Marché Fermé -
Japan Exchange
08:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 678
JPY
|
-0,63%
|
|
+1,06%
|
-3,25%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Aujourd'hui
|
01/07/2024
|
Dernier |
2712 ¥
|
2695 ¥
|
2695 ¥
|
2678 ¥
|
2 678
¥
|
Volume |
52 700 |
17 500 |
8 800 |
9 400 |
9 400 |
Variation |
-0,07%
|
-0,63%
|
0,00%
|
-0,63%
|
-0,63%
|
Ouverture |
2,705.00 |
2,707.00 |
2,709.00 |
2,720.00 |
2 720
|
Plus haut |
2,712.00 |
2,710.00 |
2,709.00 |
2,720.00 |
2 720
|
Plus bas |
2,690.00 |
2,683.00 |
2,680.00 |
2,671.00 |
2 671
|
Volume du jour estimé
9 400
Volume moy. 20 séances
19 380
Ratio Volume du jour
0.49
Volume moy. 20 séances JPY
51 899 640.00
Volume moy. 20 séances USD
321 414.47
Volume record 1
1 135 300
Rotation capital moyenne
0.00
Capitalisation (JPY)
28 740 270 305
Capitalisation (USD)
177 988 494
Chiffre d'affaires (JPY)
59 591 000 000
Chiffre d'affaires (USD)
369 047 063
CA / Employé (JPY)
61 816 390
CA / Employé (USD)
382 829
Moyenne mobile 5 jours
2 699.40
Moyenne mobile 20 jours
2 619.90
Moyenne mobile 50 jours
2 640.82
Moyenne mobile 100 jours
2 678.53
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) -2,17% Ecart cours / (MMA50) -1,39% Ecart cours / (MMA100) +0,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | +1,06% | -3,25% | -18,60% | 178 M | | | -0,28% | -1,52% | -13,78% | -2,71% | 190 Md | | | +1,90% | +4,39% | +4,87% | +20,47% | 169 Md | | | +1,24% | +0,05% | +7,06% | +30,99% | 159 Md | | | -1,27% | -5,43% | +1,16% | +7,74% | 97,69 Md | | | +2,34% | +3,76% | +53,59% | +168,67% | 93,25 Md | | | -1,70% | -0,97% | +15,02% | +37,47% | 85,67 Md | | | +1,54% | +3,79% | +3,10% | +19,12% | 77,83 Md | | | +0,63% | +1,45% | +0,19% | +23,65% | 47,42 Md | | | +5,69% | +14,40% | -28,26% | -19,33% | 45,23 Md | | | -1,72% | -2,17% | -2,17% | +27,15% | 34,86 Md | | | +2,15% | +1,42% | +0,50% | +9,34% | 34,08 Md | | | -0,38% | -1,37% | -10,31% | +3,33% | 33,81 Md | | | +2,40% | +7,48% | +11,78% | +35,52% | 32,27 Md | | | +0,61% | -2,34% | -3,64% | -8,00% | 28,99 Md | | | +1,57% | +6,83% | +20,16% | +37,48% | 28,78 Md | Moyenne | +0,92% | +0,96% | +3,50% | +23,27% | | Moyenne pondérée par Capi. | +0,99% | +0,48% | +4,44% | +28,21% | |
0eadf34504638c0ba18792312.eGuPMlrX0KMEgTz6aP3xLG0F5Wpbs7sfTPuv6flp5I0.SSrORzuOtMYy0XeTHaulHh5j1A0dy45YfLHFjIkckcgxA-Fba-az00DnZQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 678
|
1 800 |
9 400 |
07:59:30 |
2 690
|
100 |
7 600 |
07:59:27 |
2 684
|
100 |
7 500 |
07:59:27 |
2 684
|
100 |
7 400 |
07:58:58 |
2 671
|
100 |
7 300 |
07:58:56 |
2 671
|
100 |
7 200 |
07:15:56 |
2 685
|
100 |
7 100 |
07:15:46 |
2 679
|
100 |
7 000 |
07:15:01 |
2 686
|
100 |
6 900 |
07:14:51 |
2 680
|
100 |
6 800 |
Plus de graphiques
|