Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 450
JPY
|
+1,33%
|
|
+4,17%
|
+12,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1403 ¥
|
1454 ¥
|
1431 ¥
|
1450 ¥
|
Volume |
261 400 |
296 700 |
344 900 |
248 000 |
Variation |
-0,28%
|
+3,64%
|
-1,58%
|
+1,33%
|
Ouverture |
1,419.00 |
1,421.00 |
1,449.00 |
1,434.00 |
Plus haut |
1,425.00 |
1,461.00 |
1,459.00 |
1,450.00 |
Plus bas |
1,403.00 |
1,413.00 |
1,424.00 |
1,421.00 |
Volume du jour estimé
248 000
Volume moy. 20 séances
296 793
Ratio Volume du jour
0.84
Volume moy. 20 séances JPY
430 349 850.00
Volume moy. 20 séances USD
2 753 378.34
Volume record 1
5 137 500
Volume record 2
4 706 500
Volume record 3
3 706 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
192 645 844 170
Capitalisation (USD)
1 232 548 111
Chiffre d'affaires (JPY)
488 613 000 000
Chiffre d'affaires (USD)
3 126 145 974
CA / Employé (JPY)
119 115 797
CA / Employé (USD)
762 103
Capitalisation flottante (JPY)
136 797 879 515
Capitalisation flottante (USD)
875 232 833
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
1 429.00
Moyenne mobile 20 jours
1 460.85
Moyenne mobile 50 jours
1 450.58
Moyenne mobile 100 jours
1 392.39
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) +0,75% Ecart cours / (MMA50) +0,04% Ecart cours / (MMA100) -3,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,33% | +4,17% | +12,14% | +1,83% | 1,23 Md | | | -0,04% | -0,16% | +3,29% | +10,60% | 132 Md | | | +0,89% | +0,36% | +2,38% | -3,15% | 5,73 Md | | | -0,97% | 0,00% | -12,82% | -27,14% | 3,62 Md | | | +1,32% | +5,48% | +6,21% | -2,53% | 3,05 Md | | | -3,09% | -1,88% | -5,07% | -4,51% | 2,21 Md | | | +0,62% | +4,06% | +5,75% | +15,95% | 1,98 Md | | | 0,00% | +2,82% | +7,82% | -3,41% | 1,73 Md | | | +7,48% | +15,33% | -26,85% | -55,37% | 1,66 Md | | | +1,01% | +2,04% | +13,64% | +1,90% | 1,26 Md | | | +1,32% | +14,52% | +23,79% | +21,04% | 1,16 Md | | | +0,51% | -0,88% | -24,11% | -45,22% | 1,13 Md | | | -6,67% | -1,09% | +26,39% | +102,22% | 960 M | | | -1,87% | -0,94% | -13,56% | -14,90% | 916 M | | | +1,68% | +1,86% | +21,45% | +24,07% | 883 M | | | +0,23% | +1,49% | +12,87% | +20,87% | 833 M | Moyenne | +0,21% | +1,91% | +3,33% | +2,64% | | Moyenne pondérée par Capi. | -0,31% | +0,17% | +2,90% | +8,11% | |
51e749e77dbbf406aa553823d989748.HohnCNl6PCxoDsGmr1M4lMUC12x3EIx7uLZ6bh71Q7Q.SOUdYIgAY08OQIXK6wxQ_YE0hihPV_sa_901IE6aO_9auwBQrFdqbjFdiA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 450
|
87 300 |
248 000 |
07:59:56 |
1 449
|
100 |
160 700 |
07:59:56 |
1 448
|
300 |
160 600 |
07:59:56 |
1 449
|
200 |
160 300 |
07:59:55 |
1 448
|
100 |
160 100 |
07:59:55 |
1 449
|
100 |
160 000 |
07:59:55 |
1 449
|
100 |
159 900 |
07:59:55 |
1 448
|
400 |
159 800 |
07:59:55 |
1 447
|
900 |
159 400 |
07:59:45 |
1 447
|
300 |
158 500 |
Plus de graphiques
|