DÄTWYLER HOLDING AG |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 193 CHF | +1,05% |
|
+12,25% | -1,43% |
| 02/04 | Le nouveau CEO de Datwyler prend la relève | MT |
| 20/03 | Datwyler émet des obligations pour un montant de 120 millions de francs afin de financer les dépenses générales de l'entreprise | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 CHF | 20/06/2025 | 6.27x | 0.171 | 50 | 0.13 0.09 |
UBS
| ||
CALL
| CALL | 260 CHF | 20/06/2025 | 5.78x | 0.233 | 50 | 0.18 0.14 |
UBS
| ||
CALL
| CALL | 255 CHF | 21/06/2024 | 14.72x | 0.057 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 250 CHF | 20/12/2024 | 9.95x | 0.143 | 50 | 0.08 0.04 |
UBS
| ||
CALL
| CALL | 250 CHF | 21/03/2025 | 7.68x | 0.19 | 50 | 0.12 0.08 |
UBS
| ||
CALL
| CALL | 250 CHF | 20/06/2025 | 5.57x | 0.268 | 50 | 0.21 0.17 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/09/2024 | 13.64x | 0.107 | 50 | 0.05 0.02 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/12/2024 | 8.96x | 0.198 | 50 | 0.1 0.07 |
UBS
| ||
CALL
| CALL | 240 CHF | 20/06/2025 | 5.3x | 0.31 | 50 | 0.25 0.21 |
UBS
| ||
CALL
| CALL | 240 CHF | 21/06/2024 | 17.12x | 0.067 | 50 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 235 CHF | 20/12/2024 | 7.16x | 0.27 | 50 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 235 CHF | 20/09/2024 | 10.31x | 0.182 | 75.188 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 230 CHF | 20/09/2024 | 11.49x | 0.18 | 50 | 0.08 0.04 |
UBS
| ||
CALL
| CALL | 230 CHF | 20/12/2024 | 8.26x | 0.258 | 50 | 0.14 0.11 |
UBS
| ||
CALL
| CALL | 225 CHF | 20/09/2024 | 9.59x | 0.244 | 75.188 | 0.08 0.07 |
Bank Julius Bär
| ||
CALL
| CALL | 220 CHF | 20/09/2024 | 10.35x | 0.256 | 50 | 0.12 0.08 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/12/2024 | 7.35x | 0.335 | 50 | 0.2 0.16 |
UBS
| ||
CALL
| CALL | 220 CHF | 20/06/2025 | 4.78x | 0.405 | 50 | 0.35 0.31 |
UBS
| ||
CALL
| CALL | 220 CHF | 21/06/2024 | 20.87x | 0.109 | 50 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 220 CHF | 21/06/2024 | 16.6x | 0.151 | 50 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20/09/2024 | 8.73x | 0.325 | 75.188 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 215 CHF | 20/12/2024 | 6.21x | 0.396 | 50 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 210 CHF | 21/06/2024 | 18.05x | 0.212 | 50 | 0.06 0.02 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/09/2024 | 9.06x | 0.354 | 50 | 0.17 0.14 |
UBS
| ||
CALL
| CALL | 210 CHF | 20/12/2024 | 6.84x | 0.41 | 50 | 0.26 0.23 |
UBS
| ||
CALL
| CALL | 205 CHF | 20/09/2024 | 7.49x | 0.425 | 75.188 | 0.15 0.14 |
Bank Julius Bär
| ||
CALL
| CALL | 200 CHF | 21/06/2024 | 13.95x | 0.382 | 50 | 0.11 0.08 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/09/2024 | 8.03x | 0.46 | 50 | 0.25 0.22 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/12/2024 | 6.14x | 0.496 | 50 | 0.34 0.31 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/06/2025 | 4.24x | 0.514 | 50 | 0.49 0.45 |
UBS
| ||
CALL
| CALL | 200 CHF | 20/12/2024 | 5.49x | 0.507 | 50 | 0.37 0.36 |
Bank Julius Bär
| ||
CALL
| CALL | 200 CHF | 21/06/2024 | 13.49x | 0.386 | 50 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 190 CHF | 21/06/2024 | 10.86x | 0.566 | 50 | 0.21 0.17 |
UBS
| ||
CALL
| CALL | 190 CHF | 20/09/2024 | 6.87x | 0.572 | 50 | 0.35 0.31 |
UBS
| ||
CALL
| CALL | 190 CHF | 20/12/2024 | 5.39x | 0.582 | 50 | 0.44 0.41 |
UBS
| ||
CALL
| CALL | 190 CHF | 21/06/2024 | 10.59x | 0.565 | 50 | 0.22 0.21 |
Bank Julius Bär
| ||
PUT
| PUT | 190 CHF | 21/06/2024 | 8.97x | -0.431 | 50 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 185 CHF | 20/12/2024 | 4.73x | 0.622 | 50 | 0.52 0.51 |
Bank Julius Bär
| ||
CALL
| CALL | 180 CHF | 20/09/2024 | 5.9x | 0.676 | 50 | 0.47 0.43 |
UBS
| ||
CALL
| CALL | 180 CHF | 20/12/2024 | 4.91x | 0.665 | 50 | 0.55 0.52 |
UBS
| ||
