Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,6
USD
|
-8,10%
|
|
-7,20%
|
+115,88%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
8.23 $
|
8.12 $
|
8.27 $
|
7.6 $
|
Volume |
22 472 |
8 369 |
13 968 |
21 429 |
Variation |
+0,73%
|
-1,34%
|
+1,85%
|
-8,10%
|
Ouverture |
8.17 |
8.25 |
8.12 |
8.16 |
Plus haut |
8.56 |
8.33 |
8.29 |
8.17 |
Plus bas |
8.07 |
8.11 |
7.98 |
7.59 |
Volume du jour estimé
21 429
Volume moy. 20 séances
32 582
Ratio Volume du jour
0.66
Volume moy. 20 séances USD
247 623.20
Volume record 1
88 097 412
Volume record 2
15 263 466
Volume record 3
11 995 232
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
22 936 374
Chiffre d'affaires (USD)
7 045 311
CA / Employé (USD)
132 930
Capitalisation flottante (USD)
14 565 172
Capital Moyen Quotidien Echangé
1.08%
Moyenne mobile 5 jours
8.08
Moyenne mobile 20 jours
8.00
Moyenne mobile 50 jours
7.86
Moyenne mobile 100 jours
5.50
Ecart cours / (MMA5) +6,29% Ecart cours / (MMA20) +5,31% Ecart cours / (MMA50) +3,37% Ecart cours / (MMA100) -27,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,10% | -7,20% | +115,88% | -54,88% | 22,94 M | | | +2,59% | -1,24% | +4,28% | +46,46% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +37,36% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | +0,54% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +216,06% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +22,31% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +44,19% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -12,29% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +13,81% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +21,28% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +111,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +21,63% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 Md | | | -1,61% | -0,29% | -14,03% | -0,64% | 19,19 Md | | | +2,90% | -1,39% | +2,03% | +26,04% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -24,80% | 14,32 Md | Moyenne | +0,98% | +1,68% | +12,10% | +27,67% | | Moyenne pondérée par Capi. | +1,80% | +1,72% | +6,55% | +42,72% | |
dd4a76e159c6a6c9.z6NocSZn3Clg0OVqdmc2wiK3LEpe-wpzw1x5KzTZ60s.qeofNmNSinYRoN0YJhIbrWb7bQ1nsW5DlwMJdHiJxhqe0xIDbiGqahm2qA Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
7,6
|
100 |
18 373 |
21:52:04 |
7,6
|
100 |
18 273 |
21:52:04 |
7,6
|
100 |
18 173 |
21:52:04 |
7,61
|
100 |
18 073 |
21:52:04 |
7,61
|
100 |
17 973 |
21:46:00 |
7,602
|
300 |
17 873 |
21:09:19 |
7,6
|
400 |
17 573 |
21:07:24 |
7,6
|
276 |
17 173 |
21:07:24 |
7,6
|
263 |
16 897 |
20:51:06 |
7,6
|
366 |
16 634 |
Plus de graphiques
|