Temps réel estimé
Cboe BZX
17:00:57 20/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,765
USD
|
+2,41%
|
|
+1,05%
|
-5,14%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
Dernier |
2.76 $
|
2.76 $
|
2.7499 $
|
2.7 $
|
2,789
$
|
Volume |
12 790 |
5 853 |
17 882 |
26 048 |
13 800 |
Variation |
-2,47%
|
0,00%
|
-0,37%
|
-1,81%
|
+2,41%
|
Ouverture |
2.72 |
2.71 |
2.78 |
2.80 |
2,76
|
Plus haut |
2.87 |
2.84 |
2.80 |
2.80 |
2,789
|
Plus bas |
2.72 |
2.71 |
2.72 |
2.68 |
2,684
|
Volume du jour estimé
66 472
Volume moy. 20 séances
21 687
Ratio Volume du jour
3.07
Volume moy. 20 séances USD
59 964.56
Volume record 1
2 659 430
Volume record 2
2 220 914
Volume record 3
1 700 866
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
24 367 864
Chiffre d'affaires (USD)
28 064 000
CA / Employé (USD)
292 333
Capitalisation flottante (USD)
22 067 688
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
2.76
Moyenne mobile 20 jours
2.89
Moyenne mobile 50 jours
3.11
Moyenne mobile 100 jours
3.26
Ecart cours / (MMA5) -0,18% Ecart cours / (MMA20) +4,55% Ecart cours / (MMA50) +12,46% Ecart cours / (MMA100) +17,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,41% | +1,05% | -5,14% | -36,32% | 24,37 M | | | +4,29% | +5,36% | +45,13% | -2,37% | 1,53 Md | | | +0,42% | +1,69% | -33,97% | -29,53% | 564 M | | | -2,46% | -0,39% | -60,38% | -77,76% | 475 M | | | +20,00% | +36,36% | -14,40% | -51,45% | 431 M | | | -0,26% | +13,92% | +7,66% | +34,74% | 343 M | | | +1,74% | +2,22% | -23,93% | -50,75% | 328 M | | | -1,49% | +0,28% | +14,29% | +29,25% | 208 M | | | +1,70% | +3,72% | -43,36% | -39,77% | 194 M | | | +0,73% | +4,78% | +9,79% | +8,68% | 174 M | | | 0,00% | +2,16% | -0,48% | +28,91% | 172 M | | | -1,36% | -.--% | -.--% | -.--% | 127 M | | | +2,09% | -17,01% | -65,44% | -64,81% | 120 M | | | -3,80% | -0,80% | +83,37% | +97,20% | 120 M | | | -2,88% | -2,17% | -46,64% | -41,81% | 117 M | | | +7,36% | +10,64% | +17,02% | +206,89% | 103 M | Moyenne | +1,77% | +1,87% | -7,28% | +0,70% | | Moyenne pondérée par Capi. | +2,98% | +2,63% | +0,89% | -11,92% | |
f9fba3ea.h03nkXhmEv1RxoleFR8LQuN8G3basqn-z_ZgN4Aaoz8.8yiQ_RMedIoLsd8NSi9TGrEPXC-D4PiZicQRX8h__AfCEoLgJwJ5ziD-wA Date | Cours | Volume | Volume du jour |
---|
16:44:05 |
2,789
|
539 |
13 638 |
16:38:57 |
2,784
|
5 000 |
13 099 |
16:33:51 |
2,716
|
1 200 |
8 099 |
16:33:51 |
2,716
|
800 |
6 899 |
16:33:50 |
2,7
|
800 |
6 099 |
16:05:23 |
2,684
|
2 000 |
5 299 |
16:04:03 |
2,684
|
999 |
3 299 |
15:59:26 |
2,74
|
100 |
2 300 |
15:55:41 |
2,74
|
100 |
2 200 |
15:55:41 |
2,736
|
100 |
2 100 |
Plus de graphiques
|