Marché Fermé -
OTC Markets
21:59:59 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,07
USD
|
-0,96%
|
|
-5,35%
|
-22,34%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
39.47 $
|
39.68 $
|
38.44 $
|
38.07 $
|
Volume |
53 147 |
77 091 |
72 222 |
167 492 |
Variation |
-0,45%
|
+0,53%
|
-3,13%
|
-0,96%
|
Ouverture |
39.42 |
39.71 |
39.24 |
38.19 |
Plus haut |
39.53 |
40.00 |
39.24 |
38.44 |
Plus bas |
39.15 |
39.66 |
38.22 |
37.82 |
Volume du jour estimé
167 492
Volume moy. 20 séances
112 007
Ratio Volume du jour
1.50
Volume moy. 20 séances USD
4 264 106.49
Volume record 1
43 981 990
Volume record 2
12 914 000
Volume record 3
12 136 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
50 251 266 504
Chiffre d'affaires (EUR)
5 951 400 000
Chiffre d'affaires (USD)
6 370 200 018
CA / Employé (EUR)
230 853
CA / Employé (USD)
247 099
Capitalisation flottante (USD)
25 639 331 953
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
39.06
Moyenne mobile 20 jours
40.85
Moyenne mobile 50 jours
41.02
Moyenne mobile 100 jours
43.72
Ecart cours / (MMA5) +2,61% Ecart cours / (MMA20) +7,30% Ecart cours / (MMA50) +7,75% Ecart cours / (MMA100) +14,84% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,96% | -5,35% | -22,34% | -15,55% | 50,25 Md | | | +0,22% | +4,42% | +17,69% | +29,28% | 3 289 Md | | | +0,63% | +3,28% | +14,62% | +33,78% | 90,43 Md | | | +1,48% | +6,01% | +14,59% | +32,34% | 85,57 Md | | | +1,29% | +1,12% | +37,27% | +44,60% | 52,49 Md | | | +0,04% | +1,58% | +32,93% | +25,16% | 46,79 Md | | | -0,19% | +2,69% | +83,75% | +19,88% | 42,74 Md | | | +2,61% | -2,00% | -32,70% | -9,96% | 41,67 Md | | | +0,79% | -3,53% | -1,24% | +14,66% | 27,82 Md | | | -1,18% | -1,49% | -23,23% | -16,03% | 22,46 Md | | | -0,57% | -2,09% | +12,84% | +19,80% | 20,03 Md | | | -0,35% | -8,12% | -19,71% | -17,58% | 17,86 Md | | | +1,39% | +4,89% | -14,23% | -44,17% | 17,27 Md | | | -0,50% | -1,24% | -3,81% | -5,82% | 15,9 Md | | | -1,85% | -8,15% | -15,91% | -2,87% | 15,46 Md | | | +0,74% | +4,55% | -6,43% | -41,60% | 13,72 Md | Moyenne | +0,22% | +0,13% | +4,63% | +4,12% | | Moyenne pondérée par Capi. | +0,26% | +4,00% | +16,64% | +27,01% | |
50b.Aok61wEWomlYQEBeSDkOzfWYtZfRGePYAbxzmpbTExw.eudWiG9s5iMJdis0JExptbfcgeSBS66Ab_s80PKSYlJ4znjmVGf3HToZDQ Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
38,07
|
3 |
304 752 |
21:59:59 |
38,07
|
3 |
304 749 |
21:59:59 |
38,07
|
15 |
304 746 |
21:59:59 |
38,07
|
15 |
304 731 |
21:59:58 |
38,07
|
100 |
304 716 |
21:59:58 |
38,07
|
100 |
304 616 |
21:59:44 |
38,07
|
100 |
304 516 |
21:59:44 |
38,07
|
100 |
304 416 |
21:59:42 |
38,07
|
200 |
304 316 |
21:59:42 |
38,07
|
200 |
304 116 |
Plus de graphiques
|