Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3059
USD
|
+5,77%
|
|
+9,25%
|
-1,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.2973 $
|
0.286 $
|
0.2892 $
|
0.3059 $
|
Volume |
323 196 |
436 098 |
325 527 |
175 076 |
Variation |
+0,68%
|
-3,80%
|
+1,12%
|
+5,77%
|
Ouverture |
0.32 |
0.29 |
0.28 |
0.29 |
Plus haut |
0.32 |
0.29 |
0.29 |
0.31 |
Plus bas |
0.29 |
0.28 |
0.28 |
0.28 |
Volume du jour estimé
175 076
Volume moy. 20 séances
563 182
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
172 277.37
Volume record 1
220 246 800
Volume record 2
113 663 100
Volume record 3
58 942 290
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
30 768 003
Chiffre d'affaires (USD)
2 807 890
CA / Employé (USD)
112 316
Capitalisation flottante (USD)
30 259 430
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
0.29
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.45
Moyenne mobile 100 jours
0.39
Ecart cours / (MMA5) -4,25% Ecart cours / (MMA20) +36,35% Ecart cours / (MMA50) +47,92% Ecart cours / (MMA100) +28,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,77% | +9,25% | -1,00% | -69,10% | 30,77 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,91% | +3,99% | +6,22% | +5,87% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +10,89% | |
b962991.ZjnQCj7dMf1iv5hQJsBhpRWX8PTHw6P8qHXrRY7iZNo.V0vgTl3qaa1Sh_ATcagzxEGklMW9q46q0CO0Et6GDZkldaFuRLZnjzCKzQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,3059
|
281 |
162 900 |
21:59:11 |
0,304
|
100 |
162 619 |
21:59:11 |
0,304
|
711 |
162 519 |
21:59:06 |
0,3059
|
100 |
161 808 |
21:59:05 |
0,3059
|
100 |
161 708 |
21:59:04 |
0,304
|
151 |
161 608 |
21:59:04 |
0,304
|
138 |
161 457 |
21:54:08 |
0,3032
|
100 |
161 319 |
21:54:08 |
0,3032
|
500 |
161 219 |
21:54:07 |
0,3046
|
100 |
160 719 |
Plus de graphiques
|