Temps Différé
Japan Exchange
08:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 541
JPY
|
+0,40%
|
|
-0,63%
|
+1,93%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
2525 ¥
|
2485 ¥
|
2543 ¥
|
2531 ¥
|
2 541
¥
|
Volume |
208 900 |
185 600 |
166 200 |
141 200 |
105 300 |
Variation |
-1,25%
|
-1,58%
|
+2,33%
|
-0,47%
|
+0,40%
|
Ouverture |
2,575.00 |
2,526.00 |
2,483.00 |
2,536.00 |
2 536
|
Plus haut |
2,580.00 |
2,559.00 |
2,559.00 |
2,582.00 |
2 594
|
Plus bas |
2,514.00 |
2,471.00 |
2,471.00 |
2,522.00 |
2 536
|
Volume du jour estimé
131 690
Volume moy. 20 séances
225 831
Ratio Volume du jour
0.58
Volume moy. 20 séances JPY
573 836 571.00
Volume moy. 20 séances USD
3 673 127.89
Volume record 1
27 136 500
Volume record 2
7 141 800
Volume record 3
5 308 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
251 274 589 908
Capitalisation (USD)
1 608 408 650
Chiffre d'affaires (JPY)
73 035 000 000
Chiffre d'affaires (USD)
467 497 035
CA / Employé (JPY)
34 961 704
CA / Employé (USD)
223 790
Capitalisation flottante (JPY)
91 297 455 355
Capitalisation flottante (USD)
584 395 012
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2 528.20
Moyenne mobile 20 jours
2 612.20
Moyenne mobile 50 jours
2 603.20
Moyenne mobile 100 jours
2 580.46
Ecart cours / (MMA5) -0,50% Ecart cours / (MMA20) +2,80% Ecart cours / (MMA50) +2,45% Ecart cours / (MMA100) +1,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | -0,63% | +1,93% | +26,36% | 1,61 Md | | | -0,94% | -1,11% | +16,40% | +26,07% | 83,66 Md | | | -1,16% | -1,20% | +12,78% | +28,18% | 58,57 Md | | | +0,02% | +2,87% | +19,89% |
-
| 24,34 Md | | | -0,65% | +4,10% | +31,06% | +51,88% | 11,7 Md | | | +0,46% | +0,92% | +22,67% | +54,40% | 11,55 Md | | | +0,43% | +5,44% | -4,12% | +49,62% | 6,61 Md | | | -1,28% | +0,65% | +24,22% | +16,22% | 5 Md | | | +1,32% | +0,87% | +26,74% | +1,32% | 4,89 Md | | | +0,70% | -0,14% | -2,85% | -23,67% | 3,08 Md | | | -0,41% | -0,41% | -2,20% | -13,17% | 2,44 Md | | | -1,25% | -4,06% | -0,42% | -13,37% | 2,05 Md | | | -2,42% | -5,02% | -2,27% | -26,94% | 1,86 Md | | | +2,13% | +11,21% | +52,54% | +33,25% | 1,67 Md | | | +0,29% | -0,29% | +5,20% | -27,43% | 1,46 Md | | | -0,29% | -4,09% | -0,87% | -8,27% | 1,32 Md | Moyenne | -0,12% | +0,58% | +12,54% | +11,63% | | Moyenne pondérée par Capi. | -0,09% | +0,03% | +15,92% | +27,08% | |
542fc9eea6cfa.bMz4zaIH5C1f9qEhM0Xvnju73cdbxMXliMui8MX6gpE.HJWhovVjo2s4kMtjVSqK5myPk4ZvvI6iwpvFr4nI29kUqrG1-2TXHwel5A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 541
|
19 700 |
105 300 |
07:59:59 |
2 543
|
400 |
85 600 |
07:59:59 |
2 544
|
300 |
85 200 |
07:59:40 |
2 545
|
200 |
84 900 |
07:59:38 |
2 545
|
100 |
84 700 |
07:59:32 |
2 549
|
100 |
84 600 |
07:59:32 |
2 547
|
200 |
84 500 |
07:59:30 |
2 549
|
100 |
84 300 |
07:59:30 |
2 548
|
300 |
84 200 |
07:59:15 |
2 550
|
100 |
83 900 |
Plus de graphiques
|