Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19 750
KRW
|
+2,60%
|
|
+1,80%
|
+213,49%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
19400 ₩
|
21050 ₩
|
20000 ₩
|
19250 ₩
|
19750 ₩
|
Volume |
1 149 851 |
2 070 304 |
1 019 251 |
872 363 |
1 280 861 |
Variation |
+2,48%
|
+8,51%
|
-4,99%
|
-3,75%
|
+2,60%
|
Ouverture |
19,680.00 |
19,640.00 |
21,200.00 |
19,590.00 |
19,620.00 |
Plus haut |
19,800.00 |
21,450.00 |
21,250.00 |
19,590.00 |
19,860.00 |
Plus bas |
18,620.00 |
19,400.00 |
19,500.00 |
18,870.00 |
18,330.00 |
Volume moy. 20 séances
4 746 601
Volume moy. 20 séances KRW
93 745 369 750.00
Volume moy. 20 séances USD
68 809 101.40
Volume record 1
39 348 900
Volume record 2
26 558 890
Volume record 3
26 149 080
Rotation capital moyenne
0.18
Rotation flottant moyenne
0.27
Capitalisation (KRW)
514 356 393 733
Capitalisation (USD)
377 537 593
Chiffre d'affaires (KRW)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
349 870 499 134
Capitalisation flottante (USD)
256 804 946
Capital Moyen Quotidien Echangé
18.23%
Moyenne mobile 5 jours
19 890.00
Moyenne mobile 20 jours
19 086.00
Moyenne mobile 50 jours
13 837.20
Moyenne mobile 100 jours
10 045.30
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) -3,36% Ecart cours / (MMA50) -29,94% Ecart cours / (MMA100) -49,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,60% | +1,80% | +213,49% | +187,48% | 378 M | | | +2,13% | -1,37% | +19,83% | +86,64% | 93,79 Md | | | -0,68% | -5,23% | +6,46% | +83,38% | 24,66 Md | | | +2,31% | +19,34% | +9,42% | +122,61% | 23,99 Md | | | +2,60% | +5,53% | +10,98% | +33,85% | 18,42 Md | | | -1,13% | -0,66% | -9,26% | +18,33% | 4,39 Md | | | +0,49% | +4,07% | -3,87% | -6,93% | 3,63 Md | | | -1,48% | -2,09% | +10,13% | +99,79% | 3,54 Md | | | -2,23% | +0,20% | -22,74% | -36,35% | 2,54 Md | | | +7,64% | -1,62% | -1,74% | +100,76% | 1,19 Md | | | -1,29% | +6,85% | +17,18% | +44,15% | 1,09 Md | | | -1,09% | -6,32% | -1,89% | +35,45% | 1,07 Md | | | 0,00% | -0,36% | +0,12% | +18,31% | 905 M | | | -0,72% | -2,06% | +176,83% | +263,64% | 817 M | | | +2,79% | +4,74% | +76,24% | +76,52% | 808 M | | | -0,99% | +1,27% | +61,78% | +114,77% | 631 M | Moyenne | +0,68% | +2,74% | +35,18% | +77,65% | | Moyenne pondérée par Capi. | +1,54% | +2,52% | +14,91% | +80,87% | |
Plus de graphiques
|