Cours en clôture
Korea S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31 500
KRW
|
0,00%
|
|
+22,57%
|
0,00%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
28500 ₩
|
29650 ₩
|
30650 ₩
|
31500 ₩
|
31500 ₩
|
Volume |
1 262 538 |
442 504 |
534 293 |
980 256 |
419 005 |
Variation |
+10,89%
|
+4,04%
|
+3,37%
|
+2,77%
|
0,00%
|
Ouverture |
25,600.00 |
28,150.00 |
29,800.00 |
30,700.00 |
31,450.00 |
Plus haut |
30,950.00 |
30,750.00 |
32,250.00 |
33,350.00 |
32,850.00 |
Plus bas |
25,100.00 |
27,750.00 |
29,300.00 |
30,050.00 |
30,100.00 |
Volume moy. 20 séances
287 507
Volume moy. 20 séances KRW
9 056 470 500.00
Volume moy. 20 séances USD
6 556 884.64
Volume record 1
11 582 960
Volume record 2
6 539 729
Volume record 3
2 181 199
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (KRW)
330 460 759 669
Capitalisation (USD)
239 253 590
Chiffre d'affaires ()
18 677 045 870
Chiffre d'affaires (USD)
13 522 181
Capitalisation flottante (KRW)
330 460 759 669
Capitalisation flottante (USD)
239 253 590
Capital Moyen Quotidien Echangé
2.74%
Moyenne mobile 5 jours
30 360.00
Moyenne mobile 20 jours
29 105.00
Ecart cours / (MMA5) -3,62% Ecart cours / (MMA20) -7,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +22,57% |
-
|
-
| 239 M | | | -0,74% | -0,78% | +15,58% | +35,31% | 121 Md | | | -1,97% | -4,22% | +16,60% | +42,61% | 110 Md | | | -1,73% | -3,79% | +17,55% | +15,57% | 25,93 Md | | | +1,40% | -3,22% | -24,33% | -25,93% | 19,27 Md | | | +1,34% | -2,71% | -19,14% | -32,80% | 16,01 Md | | | +2,81% | +1,05% | -17,95% | -18,18% | 15,66 Md | | | +1,07% | -3,76% | -46,81% | -39,24% | 14,89 Md | | | -0,71% | -2,42% | +58,78% | +34,91% | 14,47 Md | | | +0,54% | +1,77% | +4,91% | +46,31% | 13,91 Md | | | -3,88% | -10,12% | +100,06% | +198,80% | 10 Md | | | -1,11% | +1,89% | +138,48% | +264,75% | 9,1 Md | | | +0,26% | +1,61% | +21,43% | +54,97% | 8,3 Md | | | +2,62% | +2,27% | -23,70% | -33,33% | 8,37 Md | | | -1,53% | +1,15% | +6,53% | +52,24% | 7,7 Md | | | -2,26% | +3,44% | -4,95% | +28,14% | 7,34 Md | Moyenne | -0,24% | -0,32% | +16,20% | +41,61% | | Moyenne pondérée par Capi. | -0,74% | -1,98% | +13,90% | +34,35% | |
Plus de graphiques
|