Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2
USD
|
-19,68%
|
|
+32,45%
|
-25,09%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.12 $
|
2.65 $
|
2.49 $
|
2 $
|
Volume |
21 341 075 |
17 564 410 |
1 822 434 |
566 976 |
Variation |
+55,88%
|
+25,00%
|
-6,04%
|
-19,68%
|
Ouverture |
1.93 |
1.90 |
2.50 |
2.37 |
Plus haut |
2.29 |
4.00 |
3.15 |
2.52 |
Plus bas |
1.74 |
1.89 |
2.44 |
1.94 |
Volume du jour estimé
566 976
Volume moy. 20 séances
3 118 938
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
6 237 876.00
Volume record 1
21 341 075
Volume record 2
17 564 410
Volume record 3
4 621 199
Rotation capital moyenne
2.37
Rotation flottant moyenne
2.55
Capitalisation (USD)
2 636 514
Chiffre d'affaires (USD)
420 000
CA / Employé (USD)
35 000
Capitalisation flottante (USD)
2 448 834
Capital Moyen Quotidien Echangé
236.6%
Moyenne mobile 5 jours
2.12
Moyenne mobile 20 jours
1.92
Moyenne mobile 50 jours
2.22
Moyenne mobile 100 jours
2.46
Ecart cours / (MMA5) +6,20% Ecart cours / (MMA20) -3,83% Ecart cours / (MMA50) +10,94% Ecart cours / (MMA100) +22,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -19,68% | +32,45% | -25,09% | -74,16% | 2,64 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 Md | Moyenne | -0,91% | +5,42% | +11,73% | +12,16% | | Moyenne pondérée par Capi. | +0,84% | +4,35% | +5,89% | +13,92% | |
e0d33.BB8mMCqMpXOHNRbLykczql5lRB8e8U6d75ipsDAiCKQ.VU1ycRz4zz_KeUeqpyRxz2ggLUUvunmqufbO5GNvfddofEEDS8_cI-pHVw Date | Cours | Volume | Volume du jour |
---|
21:59:38 |
1,98
|
100 |
485 818 |
21:59:31 |
1,97
|
100 |
485 718 |
21:59:27 |
1,972
|
380 |
485 618 |
21:59:24 |
1,99
|
385 |
485 238 |
21:59:24 |
1,99
|
115 |
484 853 |
21:58:51 |
2
|
300 |
484 738 |
21:58:45 |
1,987
|
300 |
484 438 |
21:57:27 |
1,97
|
118 |
484 138 |
21:57:27 |
1,97
|
100 |
484 020 |
21:57:09 |
1,97
|
100 |
483 920 |
Plus de graphiques
|