Cours en clôture
Ho Chi Minh S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 700
VND
|
0,00%
|
|
-1,37%
|
+14,80%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
29200 ₫
|
28900 ₫
|
28500 ₫
|
28700 ₫
|
28700 ₫
|
Volume |
423 600 |
287 900 |
196 900 |
179 200 |
154 300 |
Variation |
+0,34%
|
-1,03%
|
-1,38%
|
+0,70%
|
0,00%
|
Ouverture |
29,100.00 |
29,300.00 |
28,950.00 |
28,950.00 |
28,800.00 |
Plus haut |
29,450.00 |
29,450.00 |
28,950.00 |
29,000.00 |
29,000.00 |
Plus bas |
28,300.00 |
28,500.00 |
28,450.00 |
28,500.00 |
28,100.00 |
Volume moy. 20 séances
447 733
Volume moy. 20 séances VND
12 849 937 100.00
Volume moy. 20 séances USD
501 147.55
Volume record 1
6 910 679
Volume record 2
2 753 253
Volume record 3
2 615 591
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
2 112 095 051 282
Capitalisation (USD)
82 371 707
Chiffre d'affaires (VND)
1 143 946 300 244
Chiffre d'affaires (USD)
44 613 906
CA / Employé (VND)
1 218 260 171
CA / Employé (USD)
47 512
Capitalisation flottante (VND)
885 957 103 227
Capitalisation flottante (USD)
34 552 327
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
28 800.00
Moyenne mobile 20 jours
29 405.00
Moyenne mobile 50 jours
28 772.00
Moyenne mobile 100 jours
26 689.00
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) +2,46% Ecart cours / (MMA50) +0,25% Ecart cours / (MMA100) -7,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,37% | +14,80% | +20,59% | 82,37 M | | | -0,40% | +2,43% | +55,32% | +97,38% | 815 Md | | | +0,30% | +1,79% | +44,05% | +88,85% | 641 Md | | | +0,25% | -1,74% | -6,75% | -10,31% | 352 Md | | | -4,64% | -5,29% | +13,56% | +10,10% | 314 Md | | | +1,50% | +0,66% | +10,68% | +29,44% | 303 Md | | | +0,23% | -0,93% | +16,57% | +9,99% | 242 Md | | | +0,75% | +2,32% | +13,31% | +8,63% | 218 Md | | | -0,40% | +1,39% | +8,48% | +41,18% | 168 Md | | | +0,65% | +0,87% | -2,81% | -22,90% | 159 Md | | | +0,09% | +2,65% | +0,20% | -9,00% | 120 Md | | | -0,32% | -2,91% | -15,31% | -9,94% | 85,48 Md | | | +0,05% | -0,95% | -19,06% | -35,20% | 84,19 Md | | | +0,23% | -4,35% | +5,47% | +9,06% | 78,83 Md | | | +0,33% | +1,36% | +42,67% | +19,52% | 65,64 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | -0,17% | -0,17% | +12,08% | +16,49% | | Moyenne pondérée par Capi. | -0,17% | +0,42% | +23,77% | +41,00% | |
Plus de graphiques
|