Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,02
USD
|
-8,11%
|
|
+0,99%
|
+88,85%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.05 $
|
1.08 $
|
1.11 $
|
1.02 $
|
Volume |
58 560 |
58 016 |
198 439 |
109 482 |
Variation |
-2,78%
|
+2,86%
|
+2,78%
|
-8,11%
|
Ouverture |
1.06 |
1.01 |
1.07 |
1.10 |
Plus haut |
1.08 |
1.11 |
1.18 |
1.13 |
Plus bas |
1.05 |
1.01 |
1.03 |
1.00 |
Volume du jour estimé
109 482
Volume moy. 20 séances
394 294
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
402 179.88
Volume record 1
33 584 750
Volume record 2
5 648 219
Volume record 3
3 872 788
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
54 372 416
Chiffre d'affaires (USD)
56 889 000
CA / Employé (USD)
1 185 188
Capitalisation flottante (USD)
29 107 664
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
1.07
Moyenne mobile 20 jours
1.12
Moyenne mobile 50 jours
0.81
Moyenne mobile 100 jours
0.68
Ecart cours / (MMA5) +4,71% Ecart cours / (MMA20) +10,03% Ecart cours / (MMA50) -21,06% Ecart cours / (MMA100) -33,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,11% | +0,99% | +88,85% | -2,86% | 54,37 M | | | +0,29% | +4,87% | +18,73% | +0,81% | 413 Md | | | -0,31% | +0,88% | +14,91% | +69,58% | 241 Md | | | -2,39% | -2,29% | +9,47% | +117,07% | 140 Md | | | -1,21% | +3,60% | +19,18% | +35,58% | 103 Md | | | +0,48% | +2,48% | +17,31% | +3,01% | 83,94 Md | | | -1,16% | +5,14% | +52,33% | +114,25% | 56,98 Md | | | +0,01% | +3,81% | +33,60% | +115,92% | 53,38 Md | | | -0,16% | +8,43% | +5,85% | +20,21% | 37,77 Md | | | -0,20% | +5,40% | +15,64% | +10,92% | 34,36 Md | | | -0,53% | +3,21% | -8,80% | +46,87% | 23,06 Md | | | +0,41% | +3,52% | +56,87% | +205,83% | 20,02 Md | | | -0,18% | -1,12% | -0,83% | +29,13% | 15,6 Md | | | +2,54% | -1,02% | -10,68% | -16,52% | 15,46 Md | | | +0,89% | -0,18% | +1,33% | +42,46% | 12,51 Md | | | +2,82% | +11,37% | +0,92% | +68,14% | 9,86 Md | Moyenne | -0,15% | +3,25% | +19,67% | +53,77% | | Moyenne pondérée par Capi. | +0,23% | +4,21% | +17,78% | +45,92% | |
6df4c105aeaaeb11afae8.NKc7f215HXDRr_gGrP8PkV03hfYISmpWSnEzgc5NASQ.bvNTLxQpLBqV3Z1VmYVdpgga5JptOl57AzQB7YI_M2Ndy1IuIxB3JYDAtQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,02
|
910 |
101 771 |
21:59:43 |
1,025
|
340 |
100 861 |
21:59:43 |
1,025
|
818 |
100 521 |
21:59:43 |
1,025
|
191 |
99 703 |
21:59:43 |
1,025
|
504 |
99 512 |
21:59:43 |
1,025
|
105 |
99 008 |
21:59:43 |
1,025
|
400 |
98 903 |
21:59:43 |
1,025
|
365 |
98 503 |
21:59:21 |
1,03
|
109 |
98 138 |
21:59:20 |
1,025
|
100 |
98 029 |
Plus de graphiques
|