Marché Fermé -
Nasdaq
22:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,695
USD
|
-3,69%
|
|
+4,63%
|
-5,40%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1.61 $
|
1.7 $
|
1.76 $
|
1.695 $
|
Volume |
4 498 |
742 |
4 743 |
4 312 |
Variation |
-1,83%
|
+5,59%
|
+3,53%
|
-3,69%
|
Ouverture |
1.60 |
1.61 |
1.67 |
1.71 |
Plus haut |
1.68 |
1.70 |
1.79 |
1.76 |
Plus bas |
1.60 |
1.61 |
1.67 |
1.64 |
Volume du jour estimé
4 312
Volume moy. 20 séances
5 580
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
9 458.10
Volume record 1
207 688 000
Volume record 2
34 934 650
Volume record 3
18 462 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
24 029 216
Chiffre d'affaires (USD)
39 552 507
CA / Employé (USD)
434 643
Capitalisation flottante (USD)
13 442 277
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1.68
Moyenne mobile 20 jours
1.67
Moyenne mobile 50 jours
1.85
Moyenne mobile 100 jours
1.88
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -1,55% Ecart cours / (MMA50) +9,17% Ecart cours / (MMA100) +11,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,69% | +4,63% | -5,40% | -0,88% | 24,03 M | | | -1,28% | +1,18% | +19,27% | +54,37% | 43,75 Md | | | +5,84% | +6,34% | +27,47% | +44,59% | 22,06 Md | | | +1,52% | +1,80% | +15,08% |
-
| 14,46 Md | | | -0,57% | +3,96% | +12,33% | +52,56% | 13,62 Md | | | -0,99% | -0,61% | +38,36% | +84,46% | 11,61 Md | | | -1,04% | -0,63% | -9,54% | -17,33% | 6,9 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +1,09% | +2,95% | +9,64% | +22,05% | 5,32 Md | | | +1,79% | +10,49% | -2,57% | -11,44% | 4,8 Md | | | +1,20% | +7,63% | +6,40% | +13,95% | 4,66 Md | | | +0,40% | +0,80% | +14,55% | +12,50% | 4,16 Md | | | -1,96% | -4,39% | +27,63% | +153,35% | 3,63 Md | | | -1,30% | +2,19% | +23,80% | +94,37% | 3,62 Md | | | +0,13% | +3,99% | +6,33% | +71,32% | 3,34 Md | Moyenne | +0,07% | +1,86% | +13,10% | +44,14% | | Moyenne pondérée par Capi. | +0,51% | +0,96% | +17,97% | +49,06% | |
d6015.5MIIfVNjDhBIWd7i8KSQW-ZJeQshUGCeTGDrHYNPyKw.gJI-SwMEelMta7m0g_TpK4w9G2MVFBPrIijdebAb_5W7jmkIBzpgZBwttQ Date | Cours | Volume | Volume du jour |
---|
20:42:05 |
1,695
|
300 |
3 027 |
20:42:05 |
1,64
|
100 |
2 727 |
20:42:05 |
1,64
|
100 |
2 627 |
20:42:05 |
1,64
|
100 |
2 527 |
18:58:40 |
1,75
|
100 |
2 427 |
18:57:24 |
1,75
|
100 |
2 327 |
18:57:24 |
1,75
|
100 |
2 227 |
18:55:46 |
1,75
|
100 |
2 127 |
18:54:58 |
1,75
|
106 |
2 027 |
18:54:58 |
1,75
|
100 |
1 921 |
Plus de graphiques
|