Temps Différé
Japan Exchange
08:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
695
JPY
|
+6,60%
|
|
-4,40%
|
+27,99%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
734 ¥
|
691 ¥
|
683 ¥
|
652 ¥
|
695
¥
|
Volume |
1 400 |
13 200 |
3 200 |
4 500 |
20 000 |
Variation |
+0,96%
|
-5,86%
|
-1,16%
|
-4,54%
|
+6,60%
|
Ouverture |
729.00 |
739.00 |
701.00 |
680.00 |
649
|
Plus haut |
749.00 |
739.00 |
701.00 |
680.00 |
740
|
Plus bas |
728.00 |
691.00 |
680.00 |
650.00 |
646
|
Volume du jour estimé
21 248
Volume moy. 20 séances
5 800
Ratio Volume du jour
3.66
Volume moy. 20 séances JPY
4 031 000.00
Volume moy. 20 séances USD
25 879.02
Volume record 1
3 552 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 968 585 514
Capitalisation (USD)
25 478 319
Chiffre d'affaires (JPY)
3 900 744 000
Chiffre d'affaires (USD)
25 042 776
Capitalisation flottante (JPY)
929 751 903
Capitalisation flottante (USD)
5 969 007
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
697.40
Moyenne mobile 20 jours
732.70
Moyenne mobile 50 jours
795.40
Moyenne mobile 100 jours
749.11
Ecart cours / (MMA5) +0,35% Ecart cours / (MMA20) +5,42% Ecart cours / (MMA50) +14,45% Ecart cours / (MMA100) +7,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,60% | -4,40% | +27,99% | -29,66% | 25,48 M | | | +0,48% | 0,00% | -10,89% | -13,61% | 760 M | | | +0,62% | -2,40% | +21,85% | +38,32% | 412 M | | | +0,87% | +0,87% | -26,15% | -11,74% | 283 M | | | -3,61% | -2,69% |
-
|
-
| 147 M | | | +4,43% | -2,61% | +21,41% | +34,94% | 145 M | | | +1,72% | +3,51% | -35,16% | -42,72% | 116 M | | | +0,16% | +0,64% | +28,91% | +50,06% | 107 M | | | +5,36% | +5,36% | +25,53% | +174,42% | 79,97 M | | | +1,08% | +9,30% | +8,05% | +20,51% | 75,66 M | | | +2,22% | +3,28% | +58,55% | +39,30% | 79,53 M | | | 0,00% | +5,26% | +11,11% | +3,09% | 66,93 M | | | -0,24% | +0,24% | -9,07% | -20,81% | 60,38 M | | | +0,10% | +9,72% | +20,34% | +91,80% | 57,68 M | Moyenne | +1,41% | +2,13% | +10,96% | +25,68% | | Moyenne pondérée par Capi. | +0,85% | +1,52% | +2,12% | +13,08% | |
e82.opjeFp0Z66CAE7HGcyARNBULRlQoeB4N46Jxld0-bjk.8KDzTPBQ0-z0QfaFBXJYXFomImdmCXlJjeFD_bhcBFqQq_Nc_nK55vdr4A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
695
|
200 |
20 000 |
07:59:58 |
698
|
100 |
19 800 |
07:47:15 |
698
|
100 |
19 700 |
07:47:04 |
699
|
100 |
19 600 |
07:42:54 |
700
|
100 |
19 500 |
07:40:34 |
700
|
100 |
19 400 |
07:40:26 |
701
|
100 |
19 300 |
07:37:39 |
696
|
400 |
19 200 |
07:35:51 |
696
|
100 |
18 800 |
07:35:45 |
695
|
300 |
18 700 |
Plus de graphiques
|