CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED Ajouter à une liste
Cotations CSSC Offshore & Marine Engineering (Group) Company Limited
Actions
317
CNE100000395
Construction navale
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,44 HKD | -0,91% |
|
+9,82% | +67,37% |
Cotations 5 jours
Cours en différé Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Dernier | 15.88 $ | 15.72 $ | 16.2 $ | 17.6 $ | 17,44 $ |
| Volume | 3 524 400 | 1 795 200 | 2 135 200 | 7 586 914 | 480 000 |
| Variation | -4,34% | -1,01% | +3,05% | +8,64% | -0,91% |
| Ouverture | 16.22 | 15.98 | 15.60 | 16.20 | 17,32 |
| Plus haut | 16.22 | 16.00 | 16.34 | 18.68 | 17,7 |
| Plus bas | 15.34 | 15.22 | 15.34 | 16.20 | 17,3 |
Performances
| 1 jour | -0,91% | ||
| 1 semaine | +9,82% | ||
| Mois en cours | -0,91% | ||
| 1 mois | +18,32% | ||
| 3 mois | +55,71% | ||
| 6 mois | +62,38% | ||
| Année en cours | +67,37% | ||
| 1 an | +48,55% | ||
| 3 ans | +136,31% | ||
| 5 ans | +127,08% | ||
| 10 ans | -26,26% |
Volumes
marchésVolume du jour
480 000
Volume du jour estimé
3 863 777
Volume moy. 20 séances
3 093 485
Ratio Volume du jour
1.25
Volume moy. 20 séances HKD
53 950 378.40
Volume moy. 20 séances USD
6 905 918.19
Volume record 1
89 159 400
Volume record 2
68 831 830
Volume record 3
63 536 020
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (HKD)
32 631 271 320
Capitalisation (USD)
4 488 300 845
Chiffre d'affaires (CNY)
16 145 951 495
Chiffre d'affaires (USD)
2 220 811 044
Nombre d'employés
6 974
CA / Employé (CNY)
2 315 164
CA / Employé (USD)
318 442
Flottant
41.15 %
Capitalisation flottante (HKD)
13 427 094 690
Capitalisation flottante (USD)
1 846 843 166
Capital Moyen Quotidien Echangé
0.17%
Extrêmes de cours
1 semaine
15.22
18.68
1 mois
14.1618.68
Année en cours
9.2918.68
1 an
8.0718.68
3 ans
5.0018.68
5 ans
3.9018.68
10 ans
3.9040.00
Indicateurs
Moyenne mobile 5 jours
16.40
Moyenne mobile 20 jours
15.44
Moyenne mobile 50 jours
13.68
Moyenne mobile 100 jours
12.38
Ecart cours / (MMA5)
-5,96%
Ecart cours / (MMA20)
-11,46%
Ecart cours / (MMA50)
-21,58%
Ecart cours / (MMA100)
-29,01%
STIM
RSI 9 jours
58.63
RSI 14 jours
60.35
Comparaison Sectorielle - Construction navale - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,91% | +9,82% | +67,37% | +48,55% | 4,49 Md | ||
| +1,13% | +9,49% | +39,84% | +25,10% | 25,06 Md | ||
| -0,61% | +4,48% | +18,64% | +1,66% | 15,47 Md | ||
| +0,69% | +3,63% | +32,26% | +37,25% | 8,15 Md | ||
| +2,50% | -0,81% | +65,10% | +68,49% | 7,17 Md | ||
| +2,30% | +5,73% | +234,73% | +701,01% | 6,99 Md | ||
| +2,95% | -1,72% | +25,30% | -16,58% | 6,79 Md | ||
| +3,53% | +8,16% | +24,90% | +45,13% | 5,8 Md | ||
| -2,78% | -6,04% | -40,68% | -44,00% | 3,47 Md | ||
| +1,08% | +8,17% | +10,72% | +11,90% | 2,69 Md | ||
| +1,05% | +5,35% | +91,15% | +261,73% | 1,04 Md | ||
| 0,00% | +4,51% | -1,01% | -21,67% | 937 M | ||
| +0,20% | +2,69% | +110,76% | +188,37% | 913 M | ||
| 0,00% | +4,82% | -10,04% | -1,38% | 821 M | ||
| +1,84% | +2,65% | +27,63% | +52,76% | 715 M | ||
| -0,84% | -0,56% | -13,05% | -28,69% | 698 M | ||
| Moyenne | +0,77% | +4,52% | +42,73% | +83,10% | ||
| Moyenne pondérée par Capi. | +0,99% | +5,17% | +47,82% | +77,16% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
665e429cc935681501c6bfef9a30413.vqxTvo27ZfxHXnZoqEFEpm2riOiRkOQXa1KQtpaPUCs.5t8Hicj_HLEQNCcC4iAcwyTmsZDh_YhQXwP50f3YYHLu5wvSvdIikCZrIw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 04:17:52 | 17,44 | 2 000 | 440 000 |
| 04:17:49 | 17,46 | 2 000 | 438 000 |
| 04:17:31 | 17,48 | 4 000 | 436 000 |
| 04:17:31 | 17,48 | 2 000 | 432 000 |
| 04:17:02 | 17,46 | 2 000 | 430 000 |
| 04:17:00 | 17,46 | 4 000 | 428 000 |
| 04:14:49 | 17,42 | 2 000 | 424 000 |
| 04:14:44 | 17,42 | 2 000 | 422 000 |
| 04:14:42 | 17,42 | 2 000 | 420 000 |
| 04:13:34 | 17,42 | 2 000 | 418 000 |
Variations mensuelles
Variations annuelles
| 2024 | +68,91% | ||
| 2023 | +41,00% | ||
| 2022 | -6,34% | ||
| 2021 | +1,81% | ||
| 2020 | +33,16% | ||
| 2019 | +13,89% | ||
| 2018 | -58,05% | ||
| 2017 | -2,25% | ||
| 2016 | -20,54% | ||
| 2015 | -29,53% | ||
| 2014 | +41,00% | ||
| 2013 | +137,29% | ||
| 2012 | +13,87% | ||
| 2011 | -55,96% | ||
| 2010 | +30,41% | ||
| 2009 | +85,94% | ||
| 2008 | -83,91% | ||
| 2007 | +245,31% | ||
| 2006 | +776,71% | ||
| 2005 | -7,59% | ||
| 2004 | -13,66% | ||
| 2003 | +173,13% | ||
| 2002 | -33,66% | ||
| 2001 | +121,98% | ||
| 2000 | -10,78% | ||
| 1999 | +10,87% | ||
| 1998 | -61,02% | ||
| 1997 | -39,80% | ||
| 1996 | 0,00% | ||
| 1995 | -29,37% | ||
| 1994 | -50,00% | ||
| 1993 | +68,18% |
- Bourse
- Actions
- Action 317
- Cotations CSSC Offshore & Marine Engineering (Group) Company Limited
