CSP INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 13,53 USD | -0,37% |
|
-5,05% | +38,84% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 14.33 $ | 13.98 $ | 13.58 $ | 13.53 $ |
| Volume | 64 461 | 84 063 | 69 199 | 136 926 |
| Variation | +3,32% | -2,44% | -2,86% | -0,37% |
| Ouverture | 13.79 | 14.12 | 13.54 | 13.42 |
| Plus haut | 14.52 | 14.48 | 13.98 | 14.07 |
| Plus bas | 13.76 | 13.22 | 13.00 | 13.18 |
Performances
| 1 jour | -0,37% | ||
| 1 semaine | -5,05% | ||
| Mois en cours | -26,71% | ||
| 1 mois | -27,92% | ||
| 3 mois | +9,51% | ||
| 6 mois | +51,17% | ||
| Année en cours | +38,84% | ||
| 1 an | +103,77% | ||
| 3 ans | +183,35% | ||
| 5 ans | +111,10% | ||
| 10 ans | +257,46% |
Volumes
marchésVolume du jour
136 926
Volume du jour estimé
136 926
Volume moy. 20 séances
103 565
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
1 401 234.45
Volume record 1
7 067 000
Volume record 2
6 354 000
Volume record 3
3 379 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Données de base
Capitalisation (USD)
131 429 067
Chiffre d'affaires (USD)
64 647 000
Nombre d'employés
112
CA / Employé (USD)
577 205
Flottant
69.67 %
Capitalisation flottante (USD)
91 946 714
Capital Moyen Quotidien Echangé
1.07%
Extrêmes de cours
1 semaine
13.00
15.00
1 mois
13.0020.69
Année en cours
9.0729.93
1 an
4.9129.93
3 ans
3.3029.93
5 ans
2.2629.93
10 ans
2.2629.93
Indicateurs
Moyenne mobile 5 jours
13.86
Moyenne mobile 20 jours
16.89
Moyenne mobile 50 jours
19.18
Moyenne mobile 100 jours
15.07
Ecart cours / (MMA5)
+2,42%
Ecart cours / (MMA20)
+24,83%
Ecart cours / (MMA50)
+41,72%
Ecart cours / (MMA100)
+11,36%
STIM
RSI 9 jours
28.85
RSI 14 jours
34.68
Comparaison Sectorielle - Services et conseil en informatique - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,37% | -5,05% | +38,84% | +103,77% | 131 M | ||
| -0,32% | -2,80% | -12,23% | +11,82% | 194 Md | ||
| -0,80% | -0,13% | +0,74% | +19,87% | 166 Md | ||
| -1,05% | -7,96% | +2,19% | +31,63% | 153 Md | ||
| -1,33% | -0,10% | +4,34% | +12,45% | 99,85 Md | ||
| +1,46% | +0,82% | +7,04% | +26,82% | 77,56 Md | ||
| +2,03% | +7,58% | +19,09% | +141,23% | 73,55 Md | ||
| -0,57% | +1,35% | -7,30% | +14,76% | 71 Md | ||
| +3,69% | +8,72% | -20,54% | +6,29% | 52,81 Md | ||
| -2,01% | +1,82% | +0,53% | +37,58% | 47,86 Md | ||
| +0,99% | +1,50% | +7,60% | +24,72% | 37,14 Md | ||
| +0,55% | +1,91% | -0,52% | +48,39% | 34,93 Md | ||
| +0,27% | -0,74% | -11,37% | +13,06% | 33,33 Md | ||
| +0,79% | +2,61% | -1,49% | +24,12% | 29,08 Md | ||
| -2,30% | -0,92% | +14,01% | +33,23% | 28,34 Md | ||
| +0,74% | +3,87% | -8,08% | -5,63% | 28,05 Md | ||
| Moyenne | +0,11% | +0,91% | +2,05% | +34,01% | ||
| Moyenne pondérée par Capi. | -0,11% | -0,07% | -0,97% | +28,29% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3eb7a8e2a3.Ka11DGYjEe50UngIwf5OWjtSpBgkeZE81KcHERWRhMM.TNc-QQdgYIskCkxdhIQ_FnImw1dhG8htvdJXJ0XL0PF42jJhA3wnrz0rMQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 13,53 | 4 030 | 98 043 |
| 21:59:57 | 13,65 | 100 | 94 013 |
| 21:59:56 | 13,75 | 100 | 93 913 |
| 21:59:56 | 13,75 | 100 | 93 813 |
| 21:59:52 | 13,65 | 100 | 93 713 |
| 21:59:51 | 13,76 | 100 | 93 613 |
| 21:59:50 | 13,75 | 100 | 93 513 |
| 21:59:42 | 13,74 | 100 | 93 413 |
| 21:59:38 | 13,66 | 100 | 93 313 |
| 21:59:29 | 13,69 | 100 | 93 213 |
Variations mensuelles
Variations annuelles
| 2024 | +38,84% | ||
| 2023 | +106,68% | ||
| 2022 | +7,28% | ||
| 2021 | +13,71% | ||
| 2020 | -40,77% | ||
| 2019 | +33,03% | ||
| 2018 | -37,96% | ||
| 2017 | +49,46% | ||
| 2016 | +52,45% | ||
| 2015 | -4,93% | ||
| 2014 | -9,77% | ||
| 2013 | +26,80% | ||
| 2012 | +98,14% | ||
| 2011 | -12,97% | ||
| 2010 | +1,09% | ||
| 2009 | +25,77% | ||
| 2008 | -56,50% | ||
| 2007 | -18,22% | ||
| 2006 | +16,03% | ||
| 2005 | -32,14% | ||
| 2004 | +68,38% | ||
| 2003 | +139,05% | ||
| 2002 | -27,31% | ||
| 2001 | +18,35% | ||
| 2000 | -60,66% | ||
| 1999 | +5,67% | ||
| 1998 | +20,05% | ||
| 1997 | -3,03% | ||
| 1996 | -8,33% | ||
| 1995 | +20,00% | ||
| 1994 | -11,76% | ||
| 1993 | -19,05% | ||
| 1992 | +29,23% | ||
| 1991 | +54,76% | ||
| 1990 | -8,70% | ||
| 1989 | -8,00% | ||
| 1988 | +19,05% | ||
| 1987 | -8,70% | ||
| 1986 | -51,06% | ||
| 1985 | +88,00% | ||
| 1984 | -45,65% |
- Bourse
- Actions
- Action CSPI
- Cotations CSP Inc.
