Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,14
USD
|
-1,49%
|
|
-2,06%
|
-24,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
17.77 $
|
17.57 $
|
17.4 $
|
17.14 $
|
Volume |
480 075 |
167 369 |
213 891 |
210 368 |
Variation |
+4,41%
|
-1,13%
|
-0,97%
|
-1,49%
|
Ouverture |
17.09 |
17.72 |
17.36 |
17.50 |
Plus haut |
18.32 |
17.72 |
17.55 |
17.60 |
Plus bas |
17.09 |
17.28 |
17.24 |
17.03 |
Volume du jour estimé
210 368
Volume moy. 20 séances
228 444
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
3 915 530.16
Volume record 1
13 300 600
Volume record 2
9 747 301
Volume record 3
8 170 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
594 369 933
Chiffre d'affaires (USD)
2 019 728 000
CA / Employé (USD)
153 814
Capitalisation flottante (USD)
563 627 149
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
17.38
Moyenne mobile 20 jours
17.70
Moyenne mobile 50 jours
18.03
Moyenne mobile 100 jours
19.83
Ecart cours / (MMA5) +1,40% Ecart cours / (MMA20) +3,25% Ecart cours / (MMA50) +5,19% Ecart cours / (MMA100) +15,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,49% | -2,06% | -24,29% | -23,62% | 594 M | | | -1,77% | -1,25% | -21,12% | -1,81% | 7,17 Md | | | +2,25% | +1,79% | -22,90% | +7,03% | 5,83 Md | | | -0,45% | +1,35% | -4,56% | +1,42% | 3,67 Md | | | +1,33% | +6,11% | -8,96% | -18,76% | 3,14 Md | | | +3,38% | +5,60% | +2,08% | -18,87% | 1,54 Md | | | -0,52% | +2,14% | +9,91% | +39,09% | 1,5 Md | | | +0,48% | -0,05% | +0,59% | -20,06% | 1,47 Md | | | +0,20% | +0,90% | -5,08% | +8,18% | 1,2 Md | | | 0,00% | +3,11% | +3,69% | +10,77% | 922 M | | | -0,27% | +1,08% | -4,58% | +0,81% | 889 M | | | -3,85% | -11,54% | +29,21% | +131,39% | 783 M | | | +1,32% | +4,06% | +18,31% | +22,60% | 779 M | | | +0,33% | -1,62% | -23,52% | +16,92% | 730 M | | | +0,12% | -0,58% | +1,79% | +3,65% | 704 M | | | +1,59% | -0,86% | -6,50% | -11,54% | 667 M | Moyenne | +0,17% | +0,40% | -3,50% | +9,20% | | Moyenne pondérée par Capi. | +0,21% | +0,90% | -9,98% | +3,43% | |
a1d6bcba82520e.7b-2EmYj1u58km-h772zM8CzQkF8YzH4G65ehQIRm4A.ns7FZipr56cZ8Arm3PiCA7TjOyYdMEu_Tuoc4VdW0_Te-uN0JWK9ugbeGA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,14
|
23 277 |
129 946 |
21:59:56 |
17,14
|
100 |
106 669 |
21:59:56 |
17,14
|
100 |
106 569 |
21:59:54 |
17,15
|
100 |
106 469 |
21:59:54 |
17,15
|
100 |
106 369 |
21:59:53 |
17,14
|
100 |
106 269 |
21:59:53 |
17,15
|
100 |
106 169 |
21:59:53 |
17,15
|
100 |
106 069 |
21:59:53 |
17,15
|
100 |
105 969 |
21:59:53 |
17,16
|
200 |
105 869 |
Plus de graphiques
|