Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,69
USD
|
+6,59%
|
|
+7,82%
|
+98,73%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
4.18 $
|
4.39 $
|
4.4 $
|
4.69 $
|
Volume |
96 029 |
24 665 |
14 299 |
36 545 |
Variation |
-2,11%
|
+5,02%
|
+0,23%
|
+6,59%
|
Ouverture |
4.18 |
4.21 |
4.45 |
4.42 |
Plus haut |
4.29 |
4.52 |
4.45 |
4.75 |
Plus bas |
3.96 |
4.21 |
4.35 |
4.29 |
Volume du jour estimé
36 545
Volume moy. 20 séances
93 091
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
436 596.79
Volume record 1
44 756 495
Volume record 2
22 085 471
Volume record 3
17 684 944
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
48 994 830
Chiffre d'affaires (USD)
45 166 000
CA / Employé (USD)
297 145
Capitalisation flottante (USD)
37 894 299
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
4.39
Moyenne mobile 20 jours
4.15
Moyenne mobile 50 jours
3.77
Moyenne mobile 100 jours
3.73
Ecart cours / (MMA5) -6,48% Ecart cours / (MMA20) -11,51% Ecart cours / (MMA50) -19,68% Ecart cours / (MMA100) -20,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,59% | +7,82% | +98,73% | +52,77% | 48,99 M | | | +0,07% | -1,80% | -13,54% | -1,60% | 190 Md | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 Md | | | +1,23% | +0,28% | +5,75% | +29,01% | 159 Md | | | +0,59% | -3,74% | +2,46% | +10,27% | 97,69 Md | | | -1,06% | +0,67% | +50,08% | +166,12% | 93,25 Md | | | -0,41% | +1,08% | +17,01% | +39,75% | 85,67 Md | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 Md | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 Md | | | +0,87% | +5,70% | -32,12% | -23,14% | 45,23 Md | | | +0,96% | -0,68% | -0,45% | +31,10% | 34,86 Md | | | -1,20% | -0,40% | -1,62% | +9,40% | 34,08 Md | | | +0,40% | -0,50% | -9,97% | +5,36% | 33,81 Md | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 Md | | | -0,35% | -2,60% | -4,22% | -10,31% | 28,99 Md | | | +0,48% | +5,18% | +18,31% | +34,28% | 28,78 Md | Moyenne | +0,51% | +1,35% | +8,97% | +27,82% | | Moyenne pondérée par Capi. | +0,05% | +0,49% | +3,58% | +28,50% | |
c5.IY4Sem3HPtRFtK4fI9XpYqdzjeN7NQ5irO-Fq51WRWw.SsVlLCKCeZ0OwttSar2hEPEA99o9DXct1pnB29UjPyNsxkcdJOpblj_xzQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,69
|
10 328 |
28 602 |
21:59:58 |
4,53
|
368 |
18 274 |
21:59:50 |
4,65
|
100 |
17 906 |
21:59:50 |
4,72
|
267 |
17 806 |
21:59:50 |
4,71
|
100 |
17 539 |
21:59:41 |
4,68
|
275 |
17 439 |
21:59:41 |
4,65
|
334 |
17 164 |
21:59:29 |
4,62
|
400 |
16 830 |
21:59:29 |
4,62
|
100 |
16 430 |
21:59:29 |
4,61
|
100 |
16 330 |
Plus de graphiques
|