Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
146 000
KRW
|
-1,35%
|
|
+1,25%
|
-0,88%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
147000 ₩
|
143900 ₩
|
147200 ₩
|
148000 ₩
|
146000 ₩
|
Volume |
172 607 |
190 138 |
218 226 |
125 930 |
196 394 |
Variation |
+1,94%
|
-2,11%
|
+2,29%
|
+0,54%
|
-1,35%
|
Ouverture |
142,000.00 |
147,000.00 |
145,000.00 |
149,600.00 |
146,400.00 |
Plus haut |
147,800.00 |
152,800.00 |
152,500.00 |
150,800.00 |
147,500.00 |
Plus bas |
140,000.00 |
142,900.00 |
145,000.00 |
146,400.00 |
143,200.00 |
Volume moy. 20 séances
195 753
Volume moy. 20 séances KRW
28 579 938 000.00
Volume moy. 20 séances USD
20 749 034.99
Volume record 1
17 641 160
Volume record 2
15 500 930
Volume record 3
13 278 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
4 738 865 454 545
Capitalisation (USD)
3 440 416 320
Capitalisation flottante (KRW)
3 326 393 231 167
Capitalisation flottante (USD)
2 414 961 486
Capital Moyen Quotidien Echangé
0.6%
Moyenne mobile 5 jours
146 420.00
Moyenne mobile 20 jours
153 500.00
Moyenne mobile 50 jours
150 786.00
Moyenne mobile 100 jours
157 870.00
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) +5,14% Ecart cours / (MMA50) +3,28% Ecart cours / (MMA100) +8,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,35% | +1,25% | -0,88% | -26,37% | 3,44 Md | | | -1,17% | +1,35% | +2,09% | +15,97% | 102 Md | | | +0,27% | +0,54% | -11,14% | -16,91% | 59,2 Md | | | 0,00% | -0,27% | +75,24% | +344,44% | 48,89 Md | | | +0,11% | +0,30% | +5,57% | -5,61% | 35,03 Md | | | -1,67% | -2,17% | -1,58% | +4,89% | 30,47 Md | | | -1,46% | -1,95% | +1,46% | +21,95% | 18,26 Md | | | +0,23% | +0,17% | +17,54% | +36,16% | 17,47 Md | | | +2,25% | +0,86% | +6,83% | -2,83% | 13,62 Md | | | -0,08% | +21,35% | +80,76% | +228,44% | 13,18 Md | | | +0,53% | -1,45% | -8,02% | -18,28% | 12,54 Md | | | -1,31% | -1,01% | -26,62% | -29,48% | 11,92 Md | | | +0,16% | -0,63% | -12,43% | +5,03% | 10,65 Md | | | +1,34% | +9,10% | -24,03% | -47,77% | 9,39 Md | | | +1,79% | +3,77% | +51,85% | +90,71% | 9,3 Md | | | -1,25% | +1,00% | +23,12% | +22,04% | 8,4 Md | Moyenne | -0,10% | +0,99% | +11,23% | +38,90% | | Moyenne pondérée par Capi. | -0,34% | +0,78% | +11,81% | +52,97% | |
Plus de graphiques
|