Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,45
USD
|
-2,03%
|
|
+3,57%
|
-17,61%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.53 $
|
1.51 $
|
1.48 $
|
1.45 $
|
Volume |
137 350 |
90 571 |
66 282 |
124 494 |
Variation |
+6,25%
|
-1,31%
|
-1,99%
|
-2,03%
|
Ouverture |
1.43 |
1.60 |
1.47 |
1.56 |
Plus haut |
1.57 |
1.60 |
1.52 |
1.62 |
Plus bas |
1.43 |
1.49 |
1.41 |
1.44 |
Volume du jour estimé
124 494
Volume moy. 20 séances
127 624
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
185 054.80
Volume record 1
252 822 100
Volume record 2
97 137 840
Volume record 3
85 205 750
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
71 105 943
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
63 592 113
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
1.48
Moyenne mobile 20 jours
1.59
Moyenne mobile 50 jours
1.89
Moyenne mobile 100 jours
1.90
Ecart cours / (MMA5) +2,21% Ecart cours / (MMA20) +9,31% Ecart cours / (MMA50) +30,47% Ecart cours / (MMA100) +31,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,03% | +3,57% | -17,61% | +27,19% | 71,11 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,42% | +3,63% | +5,11% | +12,29% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +10,90% | |
13f.QmFz-RuS6PWg_uR90wDZKpSRXtxlYWjPvy3FuyP2R5o.Gig-kl_-oMPClYgKujGwbqHzCatUGFuejE6G0mzEKbdzWT2-fNO4ppCaiw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,45
|
342 |
118 812 |
21:59:45 |
1,45
|
100 |
118 470 |
21:59:12 |
1,46
|
280 |
118 370 |
21:59:09 |
1,46
|
100 |
118 090 |
21:58:45 |
1,47
|
100 |
117 990 |
21:58:40 |
1,46
|
300 |
117 890 |
21:57:05 |
1,47
|
300 |
117 590 |
21:57:05 |
1,48
|
100 |
117 290 |
21:57:05 |
1,45
|
4 000 |
117 190 |
21:57:03 |
1,47
|
100 |
113 190 |
Plus de graphiques
|