Cours en clôture
Mexican S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,51
MXN
|
-2,75%
|
|
-2,21%
|
-3,15%
|
|
24/06/2024
|
25/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
75 $
|
73 $
|
74.56 $
|
72.51 $
|
Volume |
151 |
20 872 |
2 738 |
13 740 |
Variation |
+∞%
|
-2,67%
|
+2,14%
|
-2,75%
|
Ouverture |
75.00 |
74.15 |
74.56 |
72.50 |
Plus haut |
75.00 |
74.15 |
74.56 |
75.00 |
Plus bas |
75.00 |
73.00 |
74.56 |
72.50 |
Volume moy. 20 séances
30 862
Volume moy. 20 séances MXN
2 237 803.62
Volume moy. 20 séances USD
121 964.77
Volume record 1
131 902 600
Volume record 2
26 793 184
Volume record 3
24 752 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MXN)
62 354 543 650
Capitalisation (USD)
3 398 447 338
Chiffre d'affaires (MXN)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (MXN)
14 891 979 068
Capitalisation flottante (USD)
811 642 643
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
73.84
Moyenne mobile 20 jours
74.15
Moyenne mobile 50 jours
74.64
Moyenne mobile 100 jours
69.79
Ecart cours / (MMA5) +1,83% Ecart cours / (MMA20) +2,26% Ecart cours / (MMA50) +2,94% Ecart cours / (MMA100) -3,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,75% | -2,21% | -3,15% | +19,85% | 3,4 Md | | | +1,31% | +2,36% | +22,14% | +33,95% | 49,78 Md | | | +1,31% | -1,06% | +3,10% | -10,58% | 16,01 Md | | | +1,73% | +3,79% | -1,05% | +17,55% | 12,06 Md | | | -0,15% | -1,30% | -1,87% | -10,12% | 7,93 Md | | | +0,53% | +1,02% | +37,18% | +65,27% | 7,41 Md | | | +1,14% | +0,45% | +7,21% | +16,65% | 7,36 Md | | | -.--% | -.--% | +105,28% | +130,42% | 7,27 Md | | | +0,56% | -0,37% | -19,16% | -33,66% | 6,44 Md | | | +4,98% | +6,23% | +24,35% | +50,65% | 5,9 Md | | | -.--% | -1,57% | +5,79% | -1,24% | 4,79 Md | | | -1,55% | -0,78% | -1,04% | +6,74% | 4,44 Md | | | +2,01% | +1,72% | -18,69% | -15,92% | 4,08 Md | | | +1,90% | +5,88% | +17,94% | +33,51% | 4,07 Md | | | +1,20% | +3,81% | +35,91% | +74,92% | 3,27 Md | | | +0,22% | -3,85% | +10,62% | +11,34% | 3,24 Md | Moyenne | +0,78% | +0,01% | +14,04% | +24,33% | | Moyenne pondérée par Capi. | +1,04% | +0,39% | +16,27% | +25,32% | |
Plus de graphiques
|