CORNING INCORPORATED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,78 USD | +1,44% |
|
+0,73% | +4,37% |
| 11/04 | CORNING INCORPORATED : JPMorgan Chase est neutre sur le titre | ZM |
| 08/04 | CORNING INCORPORATED : UBS maintient sa recommandation neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Dernier | 31.52 $ | 31.35 $ | 31.33 $ | 31.78 $ |
| Volume | 3 203 487 | 3 770 102 | 3 689 954 | 5 596 298 |
| Variation | -0,03% | -0,54% | -0,06% | +1,44% |
| Ouverture | 31.54 | 31.42 | 31.32 | 31.37 |
| Plus haut | 31.71 | 31.68 | 31.74 | 31.80 |
| Plus bas | 31.32 | 31.20 | 31.28 | 31.37 |
Performances
| 1 jour | +1,44% | ||
| 1 semaine | +0,73% | ||
| Mois en cours | -3,58% | ||
| 1 mois | -3,58% | ||
| 3 mois | +2,02% | ||
| 6 mois | +19,52% | ||
| Année en cours | +4,37% | ||
| 1 an | -4,33% | ||
| 3 ans | -29,61% | ||
| 5 ans | -5,78% | ||
| 10 ans | +52,35% |
Volumes
marchésVolume du jour
5 596 298
Volume du jour estimé
5 596 298
Volume moy. 20 séances
4 250 142
Ratio Volume du jour
1.32
Volume moy. 20 séances USD
135 069 512.76
Volume record 1
244 746 100
Volume record 2
97 225 000
Volume record 3
87 157 110
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
27 183 101 496
Chiffre d'affaires (USD)
13 580 000 000
Nombre d'employés
49 800
CA / Employé (USD)
272 691
Flottant
42.09 %
Capitalisation flottante (USD)
24 551 458 139
Capital Moyen Quotidien Echangé
0.5%
Extrêmes de cours
1 semaine
31.20
31.80
1 mois
30.7233.01
Année en cours
29.7133.87
1 an
25.2636.02
3 ans
25.2646.45
5 ans
17.4446.82
10 ans
15.4246.82
Indicateurs
Moyenne mobile 5 jours
31.50
Moyenne mobile 20 jours
31.79
Moyenne mobile 50 jours
32.26
Moyenne mobile 100 jours
31.48
Ecart cours / (MMA5)
-0,87%
Ecart cours / (MMA20)
+0,03%
Ecart cours / (MMA50)
+1,50%
Ecart cours / (MMA100)
-0,96%
STIM
RSI 9 jours
40.67
RSI 14 jours
41.94
Comparaison Sectorielle - Ecrans d'affichage
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,44% | +0,73% | +4,37% | -4,33% | 27,18 Md | ||
| -2,23% | -1,43% | +12,09% | +32,55% | 12,21 Md | ||
| -3,08% | +6,52% | +11,93% | +15,75% | 7,73 Md | ||
| +2,30% | +5,71% | -8,64% | -13,28% | 4,25 Md | ||
| +1,42% | +9,62% | -0,35% | +1,03% | 3,97 Md | ||
| +0,13% | +10,01% | +15,56% | +71,43% | 3,87 Md | ||
| +2,81% | +4,74% | -16,72% | -28,50% | 3,86 Md | ||
| +2,50% | +8,48% | -23,10% | -16,94% | 2,78 Md | ||
| +2,66% | +9,13% | -16,33% | -20,70% | 1,75 Md | ||
| +3,78% | +7,20% | -22,12% | -15,15% | 1,77 Md | ||
| +7,35% | +18,12% | -25,20% | -16,67% | 1,68 Md | ||
| +2,46% | +7,30% | -6,72% | +20,77% | 1,56 Md | ||
| +3,09% | +6,37% | -14,85% | -9,35% | 1,48 Md | ||
| +4,15% | +9,77% | -32,83% | +13,06% | 1,45 Md | ||
| +0,39% | +4,32% | -21,27% | -50,90% | 1,25 Md | ||
| +2,45% | +9,13% | -35,81% | +28,72% | 959 M | ||
| Moyenne | +1,98% | +5,79% | -11,25% | +0,47% | ||
| Moyenne pondérée par Capi. | +0,81% | +3,59% | +0,01% | +4,87% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
8796bd8ecbf36f6a3e3b4c79.96XJYJP7LuupZ7atpi9jpT1-9H9P6SKQRFR7nQWNf2w.koi5JsKtRNqdBduf3ngS51w_wRUQoUbSEWwuzGfCUh2O0qYX550fjsI14w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 31,78 | 575 527 | 4 635 572 |
| 21:59:59 | 31,8 | 1 200 | 4 060 045 |
| 21:59:58 | 31,79 | 100 | 4 058 845 |
| 21:59:58 | 31,79 | 100 | 4 058 745 |
| 21:59:58 | 31,79 | 100 | 4 058 645 |
| 21:59:58 | 31,79 | 100 | 4 058 545 |
| 21:59:58 | 31,79 | 100 | 4 058 445 |
| 21:59:58 | 31,79 | 100 | 4 058 345 |
| 21:59:58 | 31,78 | 100 | 4 058 245 |
| 21:59:58 | 31,78 | 749 | 4 058 145 |
Variations mensuelles
Variations annuelles
| 2024 | +4,37% | ||
| 2023 | -4,66% | ||
| 2022 | -14,21% | ||
| 2021 | +3,42% | ||
| 2020 | +23,67% | ||
| 2019 | -3,64% | ||
| 2018 | -5,56% | ||
| 2017 | +31,81% | ||
| 2016 | +32,77% | ||
| 2015 | -20,28% | ||
| 2014 | +28,68% | ||
| 2013 | +41,20% | ||
| 2012 | -2,77% | ||
| 2011 | -32,82% | ||
| 2010 | +0,05% | ||
| 2009 | +102,62% | ||
| 2008 | -60,28% | ||
| 2007 | +28,22% | ||
| 2006 | -4,83% | ||
| 2005 | +67,03% | ||
| 2004 | +12,85% | ||
| 2003 | +215,11% | ||
| 2002 | -62,89% | ||
| 2001 | -83,11% | ||
| 2000 | +22,88% | ||
| 1999 | +186,53% | ||
| 1998 | +21,21% | ||
| 1997 | -19,73% | ||
| 1996 | +44,53% | ||
| 1995 | +7,11% | ||
| 1994 | +6,70% | ||
| 1993 | -25,33% | ||
| 1992 | -2,28% | ||
| 1991 | +71,03% | ||
| 1990 | +4,36% | ||
| 1989 | +23,96% | ||
| 1988 | +48,40% | ||
| 1987 | -14,81% | ||
| 1986 | -11,13% | ||
| 1985 | +78,99% | ||
| 1984 | -1,08% | ||
| 1983 | +5,88% | ||
| 1982 | +26,99% | ||
| 1981 | -13,00% | ||
| 1980 | +6,47% | ||
| 1979 | +5,16% | ||
| 1978 | +2,16% | ||
| 1977 | -26,84% | ||
| 1976 | +63,79% | ||
| 1975 | +45,00% | ||
| 1974 | -60,40% | ||
| 1973 | -30,57% | ||
| 1972 | +47,04% | ||
| 1971 | +4,95% | ||
| 1970 | -30,55% | ||
| 1969 | -11,56% | ||
| 1968 | -16,11% |
- Bourse
- Actions
- Action GLW
- Cotations Corning Incorporated
