Temps Différé
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 887
JPY
|
-1,41%
|
|
+1,45%
|
+7,46%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1858 ¥
|
1940 ¥
|
1914 ¥
|
1887 ¥
|
Volume |
15 400 |
74 400 |
7 500 |
6 900 |
Variation |
+0,22%
|
+4,41%
|
-1,34%
|
-1,41%
|
Ouverture |
1,869.00 |
1,941.00 |
1,940.00 |
1,914.00 |
Plus haut |
1,870.00 |
1,974.00 |
1,940.00 |
1,914.00 |
Plus bas |
1,831.00 |
1,912.00 |
1,911.00 |
1,887.00 |
Volume du jour estimé
7 335
Volume moy. 20 séances
20 007
Ratio Volume du jour
0.37
Volume moy. 20 séances JPY
37 753 209.00
Volume moy. 20 séances USD
246 264.18
Volume record 1
3 076 100
Volume record 2
2 349 300
Volume record 3
1 491 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
26 967 955 235
Capitalisation (USD)
175 911 972
Chiffre d'affaires (JPY)
22 848 000 000
Chiffre d'affaires (USD)
149 037 504
Capitalisation flottante (JPY)
12 685 433 436
Capitalisation flottante (USD)
82 747 082
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1 899.75
Moyenne mobile 20 jours
1 862.00
Moyenne mobile 50 jours
1 882.12
Moyenne mobile 100 jours
1 832.15
Ecart cours / (MMA5) +0,68% Ecart cours / (MMA20) -1,32% Ecart cours / (MMA50) -0,26% Ecart cours / (MMA100) -2,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,41% | +1,45% | +7,46% | +9,65% | 176 M | | | -0,42% | +5,02% | +2,04% | +36,31% | 5,79 Md | | | -1,80% | +10,69% | -24,97% | -19,11% | 642 M | | | -0,59% | +10,62% | -48,53% | -72,57% | 620 M | | | -0,67% | +15,31% | -9,44% | -34,66% | 457 M | | | -0,57% | +3,69% | -4,74% | -41,22% | 429 M | | | +0,34% | +6,41% | +10,76% | +56,57% | 361 M | | | -1,99% | -0,62% | -8,03% | -19,27% | 293 M | | | -1,22% | +19,95% | -34,01% | -24,96% | 226 M | | | +3,05% | +0,24% | +11,53% | +54,50% | 214 M | | | +0,18% | +1,71% | +8,24% | +56,73% | 192 M | | | +2,76% | -7,97% | +202,94% | +226,19% | 195 M | | | -1,36% | -.--% | -.--% | -.--% | 127 M | | | +0,40% | -6,11% | +34,01% | +334,85% | 126 M | | | +4,76% | +18,92% | -47,83% | -52,00% | 115 M | | | 0,00% | -1,10% | +33,33% | +75,61% | 87,74 M | Moyenne | +0,09% | +3,62% | +8,30% | +36,66% | | Moyenne pondérée par Capi. | -0,38% | +5,21% | -0,02% | +23,87% | |
364f7b22c.iFl-seaAZEmiyd1fB8mU4Dm7LtWNraob6PMzhTSekp0.wjoK5YnxBx3gne5mMo6smUjOVOPe2sJcrd5X9WDM1frYFTrz0-oMLvj-hA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 887
|
1 600 |
6 900 |
07:59:59 |
1 890
|
100 |
5 300 |
07:59:59 |
1 891
|
100 |
5 200 |
07:59:59 |
1 892
|
100 |
5 100 |
07:59:06 |
1 894
|
200 |
5 000 |
07:57:05 |
1 892
|
100 |
4 800 |
07:57:05 |
1 893
|
100 |
4 700 |
07:49:49 |
1 895
|
100 |
4 600 |
07:49:49 |
1 895
|
100 |
4 500 |
07:23:18 |
1 899
|
100 |
4 400 |
Plus de graphiques
|