Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,59
USD
|
0,00%
|
|
-4,56%
|
-8,32%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.54 $
|
8.84 $
|
8.59 $
|
8.59 $
|
Volume |
27 737 |
23 732 |
21 200 |
7 276 |
Variation |
+0,23%
|
+3,51%
|
-2,83%
|
0,00%
|
Ouverture |
8.50 |
8.51 |
8.70 |
8.61 |
Plus haut |
8.92 |
8.85 |
8.75 |
8.73 |
Plus bas |
8.44 |
8.51 |
8.53 |
8.44 |
Volume du jour estimé
7 276
Volume moy. 20 séances
31 521
Ratio Volume du jour
0.23
Volume moy. 20 séances USD
270 765.39
Volume record 1
6 023 129
Volume record 2
2 795 288
Volume record 3
2 538 183
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
181 505 995
Chiffre d'affaires (USD)
214 605 000
CA / Employé (USD)
241 129
Capitalisation flottante (USD)
76 250 758
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
8.62
Moyenne mobile 20 jours
8.38
Moyenne mobile 50 jours
8.40
Moyenne mobile 100 jours
8.69
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) -2,43% Ecart cours / (MMA50) -2,22% Ecart cours / (MMA100) +1,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -4,56% | -8,32% | -15,62% | 182 M | | | -7,73% | -5,45% | -8,14% | +8,57% | 49,88 Md | | | -3,52% | -1,34% | -5,25% | +17,45% | 30,53 Md | | | +0,22% | +2,48% | +20,03% | +40,22% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +52,20% | 17,94 Md | | | +1,52% | +3,89% | -6,99% | +37,31% | 11,81 Md | | | +0,34% | +5,74% | +21,92% | +78,10% | 11,27 Md | | | +3,69% | +10,69% | -20,90% | +29,87% | 8,31 Md | | | +1,99% | +2,19% | +14,34% | +66,78% | 8,13 Md | | | +0,18% | +4,22% | +36,65% | +105,37% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +30,89% | 6,09 Md | | | +12,34% | +17,03% | +81,10% | +371,28% | 5,48 Md | | | -13,19% | -12,12% | +5,74% | +11,60% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +67,01% | 5,1 Md | | | -1,63% | -2,78% | +11,34% | +51,90% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +22,13% | 4 Md | Moyenne | -0,19% | +2,25% | +12,30% | +60,94% | | Moyenne pondérée par Capi. | -2,09% | +0,93% | +6,33% | +43,20% | |
f989502bd32cd041bc1d99a8f2fd44f.fi0wkdD995ohsR_tiL-qZ4Bk24djH5LK5qjQkYur_FY.N2Id8rmPnsNj8Fy948XJUtUmmvQue83_jIXl3M_6uy8rFUej5pOm0BfZLw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,59
|
2 315 |
4 768 |
21:59:16 |
8,505
|
100 |
2 453 |
21:59:16 |
8,59
|
100 |
2 353 |
21:59:16 |
8,56
|
100 |
2 253 |
21:59:16 |
8,578
|
100 |
2 153 |
21:59:16 |
8,505
|
100 |
2 053 |
21:58:51 |
8,44
|
100 |
1 953 |
21:57:42 |
8,5
|
100 |
1 853 |
21:57:42 |
8,5
|
100 |
1 753 |
21:57:42 |
8,52
|
100 |
1 653 |
Plus de graphiques
|