Temps réel estimé
Cboe BZX
18:25:54 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,915
USD
|
+1,48%
|
|
-3,88%
|
+11,86%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
10.32 $
|
10.39 $
|
10.06 $
|
9.77 $
|
9,905
$
|
Volume |
2 376 375 |
2 217 113 |
3 536 192 |
4 605 880 |
2 197 972 |
Variation |
+0,19%
|
+0,68%
|
-3,18%
|
-2,88%
|
+1,48%
|
Ouverture |
10.22 |
10.34 |
10.35 |
9.95 |
10,04
|
Plus haut |
10.38 |
10.48 |
10.38 |
9.99 |
10,04
|
Plus bas |
10.03 |
10.29 |
10.05 |
9.72 |
9,48
|
Volume du jour estimé
5 325 934
Volume moy. 20 séances
3 530 373
Ratio Volume du jour
1.51
Volume moy. 20 séances USD
35 003 648.30
Volume record 1
28 759 260
Volume record 2
18 661 220
Volume record 3
16 211 620
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (USD)
2 854 816 216
Chiffre d'affaires (USD)
1 565 109 000
Capitalisation flottante (USD)
892 246 989
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
10.17
Moyenne mobile 20 jours
9.62
Moyenne mobile 50 jours
8.90
Moyenne mobile 100 jours
8.64
Ecart cours / (MMA5) +2,57% Ecart cours / (MMA20) -2,98% Ecart cours / (MMA50) -10,20% Ecart cours / (MMA100) -12,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | -3,88% | +11,86% | -7,91% | 2,85 Md | | | +0,78% | -2,86% | +7,64% | +0,32% | 294 Md | | | -1,70% | -6,29% | +5,05% | +23,61% | 146 Md | | | -0,49% | +9,66% | +55,38% | +59,81% | 128 Md | | | -0,65% | -3,12% | +17,94% | +31,31% | 80,27 Md | | | +0,54% | -3,36% | +8,15% | +17,20% | 74,75 Md | | | +0,74% | -2,03% | +19,87% | +28,66% | 62,53 Md | | | -0,26% | -5,27% | +7,69% | +7,10% | 57,13 Md | | | +1,51% | -1,68% | +10,12% | +15,80% | 48,14 Md | | | +0,06% | -5,21% | +26,59% | +45,37% | 34,96 Md | | | -1,20% | -4,43% | -12,52% | -19,90% | 33,92 Md | | | -0,49% | -4,69% | +10,68% | -1,12% | 31,89 Md | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,95 Md | | | +0,84% | -4,75% | +6,11% | +11,39% | 20,23 Md | | | -0,60% | -2,44% | +22,71% | +57,80% | 18,77 Md | | | +2,07% | -2,65% | +1,76% | +19,83% | 17,07 Md | Moyenne | +0,16% | -2,30% | +12,35% | +18,13% | | Moyenne pondérée par Capi. | +0,02% | -1,44% | +14,63% | +19,06% | |
7f.4YO-AEnOSDFAr0DTZU09s4n9POP4ccpwZRcQnMZ4goU.j-voQxiDBFBy4hSnMCpi-9CQZI-QH6QIDVx9zY062tzZzOpzC7YYYS_jMw Date | Cours | Volume | Volume du jour |
---|
18:10:39 |
9,905
|
109 |
2 007 529 |
18:10:39 |
9,91
|
100 |
2 007 420 |
18:10:38 |
9,91
|
100 |
2 007 320 |
18:10:37 |
9,905
|
100 |
2 007 220 |
18:10:37 |
9,905
|
262 |
2 007 120 |
18:10:37 |
9,91
|
200 |
2 006 858 |
18:10:37 |
9,91
|
100 |
2 006 658 |
18:10:37 |
9,91
|
100 |
2 006 558 |
18:10:37 |
9,91
|
100 |
2 006 458 |
18:10:37 |
9,91
|
200 |
2 006 358 |
Plus de graphiques
|