Marché Fermé -
Bombay S.E.
12:00:53 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
79,23
INR
|
-1,74%
|
|
+15,33%
|
+3,88%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
77.21 ₹
|
81.74 ₹
|
80.63 ₹
|
79.23 ₹
|
Volume |
15 782 |
68 779 |
34 754 |
15 944 |
Variation |
+1,22%
|
+5,87%
|
-1,36%
|
-1,74%
|
Ouverture |
75.01 |
77.99 |
83.37 |
80.50 |
Plus haut |
78.10 |
87.45 |
84.82 |
81.06 |
Plus bas |
75.01 |
77.99 |
79.63 |
78.30 |
Volume du jour estimé
15 944
Volume moy. 20 séances
20 309
Ratio Volume du jour
0.79
Volume moy. 20 séances INR
1 609 082.07
Volume moy. 20 séances USD
19 276.80
Volume record 1
3 653 999
Volume record 2
1 471 030
Volume record 3
1 256 123
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 221 525 543
Capitalisation (USD)
38 593 876
Chiffre d'affaires (INR)
2 898 538 000
Chiffre d'affaires (USD)
34 724 485
CA / Employé (INR)
1 270 731
CA / Employé (USD)
15 223
Capitalisation flottante (INR)
623 908 290
Capitalisation flottante (USD)
7 474 421
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
77.71
Moyenne mobile 20 jours
69.70
Moyenne mobile 50 jours
70.39
Moyenne mobile 100 jours
73.82
Ecart cours / (MMA5) -1,92% Ecart cours / (MMA20) -12,03% Ecart cours / (MMA50) -11,16% Ecart cours / (MMA100) -6,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,74% | +15,33% | +3,88% | +12,86% | 38,59 M | | | +0,54% | -2,23% | +4,36% | +3,13% | 18,53 Md | | | +0,79% | -3,94% | +7,26% | +26,21% | 17,33 Md | | | +0,75% | -1,22% | +19,48% | +9,34% | 9,27 Md | | | -0,85% | -7,67% | -21,16% | -16,43% | 8,74 Md | | | +1,47% | -3,19% | -5,20% | -13,45% | 4,97 Md | | | +0,66% | -2,42% | +13,06% | -4,27% | 2,98 Md | | | +0,78% | -5,54% | -12,84% | -17,01% | 2,76 Md | | | -0,86% | +0,61% | -16,19% | +51,78% | 2,08 Md | | | -0,70% | -0,20% | +7,36% | +6,55% | 2,04 Md | | | +1,03% | +2,34% | -24,23% | -40,12% | 1,74 Md | | | -0,47% | -2,74% | -0,51% | -8,33% | 1,03 Md | | | -0,66% | -0,72% | +10,44% | +3,21% | 962 M | | | +3,09% | -8,81% | +30,58% | +21,43% | 919 M | | | +1,07% | -1,77% | +42,71% | +61,03% | 813 M | | | -1,04% | +9,03% | -7,14% | +33,15% | 603 M | Moyenne | +0,24% | -0,98% | +3,24% | +8,07% | | Moyenne pondérée par Capi. | +0,47% | -3,52% | +2,50% | +6,20% | |
4e2da6c86a28fc8bf8bc7409c8835dd5.n0rU3Z9O7R2z0UQ8T5wCLuVKLblishBdEGaTl5JAxgs.-xrll9AtmHHehyhRff06bbQNG_ADwiNveR-nrsIGil76Z4Sz7jvbRMu_DQ Date | Cours | Volume | Volume du jour |
---|
11:58:04 |
78,76
|
18 |
15 944 |
11:54:27 |
79,71
|
103 |
15 926 |
11:54:25 |
79,68
|
24 |
15 823 |
11:53:55 |
79,27
|
1 |
15 799 |
11:53:54 |
79,27
|
2 |
15 798 |
11:53:53 |
79,21
|
18 |
15 796 |
11:53:51 |
79,21
|
12 |
15 778 |
11:53:50 |
79,16
|
4 |
15 766 |
11:48:05 |
78,3
|
150 |
15 762 |
Plus de graphiques
|