COMMERCIAL METALS COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,48 USD | -0,43% |
|
-3,13% | +6,87% |
| 22/03 | COMMERCIAL METALS COMPANY : BMO Capital n'est pas inspiré par le dossier | ZM |
| 21/03 | Transcript : Commercial Metals Company, Q2 2024 Earnings Call, Mar 21, 2024 |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 54.45 $ | 53.7 $ | 53.71 $ | 53.48 $ |
| Volume | 849 857 | 687 764 | 763 102 | 530 880 |
| Variation | -1,18% | -1,38% | +0,02% | -0,43% |
| Ouverture | 54.07 | 54.64 | 53.16 | 53.91 |
| Plus haut | 54.55 | 55.00 | 53.81 | 54.37 |
| Plus bas | 53.27 | 53.43 | 52.60 | 53.44 |
Performances
| 1 jour | -0,43% | ||
| 1 semaine | -3,13% | ||
| Mois en cours | -9,00% | ||
| 1 mois | -9,00% | ||
| 3 mois | +3,34% | ||
| 6 mois | +27,94% | ||
| Année en cours | +6,87% | ||
| 1 an | +14,54% | ||
| 3 ans | +80,49% | ||
| 5 ans | +209,67% | ||
| 10 ans | +182,07% |
Volumes
marchésVolume du jour
530 880
Volume du jour estimé
530 880
Volume moy. 20 séances
687 938
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
36 790 924.24
Volume record 1
12 000 510
Volume record 2
11 280 960
Volume record 3
10 064 350
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
6 188 079 402
Chiffre d'affaires (USD)
8 799 533 000
Nombre d'employés
13 022
CA / Employé (USD)
675 744
Flottant
89.21 %
Capitalisation flottante (USD)
6 142 698 520
Capital Moyen Quotidien Echangé
0.59%
Extrêmes de cours
1 semaine
52.60
55.00
1 mois
52.6059.07
Année en cours
47.7759.81
1 an
39.8559.81
3 ans
28.7759.81
5 ans
10.7659.81
10 ans
10.7659.81
Indicateurs
Moyenne mobile 5 jours
54.09
Moyenne mobile 20 jours
56.43
Moyenne mobile 50 jours
55.34
Moyenne mobile 100 jours
52.66
Ecart cours / (MMA5)
+1,14%
Ecart cours / (MMA20)
+5,51%
Ecart cours / (MMA50)
+3,48%
Ecart cours / (MMA100)
-1,54%
STIM
RSI 9 jours
28.53
RSI 14 jours
37.15
Comparaison Sectorielle - Acier - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,43% | -3,13% | +6,87% | +14,54% | 6,19 Md | ||
| -0,26% | -8,33% | +0,79% | +18,38% | 42,1 Md | ||
| -1,04% | +2,31% | +18,89% | +53,71% | 24,83 Md | ||
| +0,51% | +2,07% | -21,02% | +4,64% | 21,75 Md | ||
| +0,76% | -2,09% | +13,50% | +28,95% | 21,17 Md | ||
| +0,89% | -0,34% | -7,50% | -7,21% | 20,77 Md | ||
| +0,44% | +0,94% | +6,63% | +19,05% | 20,15 Md | ||
| +0,75% | -0,49% | +6,81% | +45,85% | 9,44 Md | ||
| -1,92% | -14,08% | -12,44% | +16,25% | 8,5 Md | ||
| +0,67% | -3,03% | -23,08% | +63,55% | 8,41 Md | ||
| +2,18% | +15,41% | +36,31% | +106,30% | 8,35 Md | ||
| -0,29% | -.--% | -.--% | -.--% | 7,47 Md | ||
| -5,05% | -3,07% | -5,91% | -11,22% | 7,3 Md | ||
| -0,53% | +2,16% | +1,61% | +30,88% | 6,52 Md | ||
| +0,55% | -2,78% | -18,96% | -14,48% | 5,62 Md | ||
| 0,00% | 0,00% | -0,55% | -4,17% | 4,77 Md | ||
| Moyenne | -0,17% | -1,27% | +0,12% | +22,81% | ||
| Moyenne pondérée par Capi. | -0,04% | -1,88% | +1,24% | +23,09% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
7ac62a.ZUqJnyS4KSwbVoY2rdjux0BDuUfCTvYVlgE6hyWqDzg.Fij40wnuXUI2EsFZ75uhgBMAiz-KOMBP8jh-wBScQHYiCcevHd9nfGw-3w
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 53,48 | 105 889 | 354 419 |
| 21:59:59 | 53,45 | 500 | 248 530 |
| 21:59:59 | 53,46 | 400 | 248 030 |
| 21:59:59 | 53,45 | 276 | 247 630 |
| 21:59:59 | 53,45 | 100 | 247 354 |
| 21:59:59 | 53,45 | 177 | 247 254 |
| 21:59:59 | 53,46 | 169 | 247 077 |
| 21:59:58 | 53,44 | 115 | 246 908 |
| 21:59:57 | 53,45 | 240 | 246 793 |
| 21:59:57 | 53,45 | 175 | 246 553 |
Variations mensuelles
Variations annuelles
| 2024 | +6,87% | ||
| 2023 | +3,60% | ||
| 2022 | +33,09% | ||
| 2021 | +76,68% | ||
| 2020 | -7,77% | ||
| 2019 | +39,01% | ||
| 2018 | -24,86% | ||
| 2017 | -2,11% | ||
| 2016 | +59,09% | ||
| 2015 | -15,96% | ||
| 2014 | -19,87% | ||
| 2013 | +36,81% | ||
| 2012 | +7,45% | ||
| 2011 | -16,64% | ||
| 2010 | +6,01% | ||
| 2009 | +31,84% | ||
| 2008 | -59,69% | ||
| 2007 | +14,15% | ||
| 2006 | +37,45% | ||
| 2005 | +48,50% | ||
| 2004 | +66,32% | ||
| 2003 | +87,19% | ||
| 2002 | -7,15% | ||
| 2001 | +57,21% | ||
| 2000 | -34,44% | ||
| 1999 | +22,30% | ||
| 1998 | -12,08% | ||
| 1997 | +4,77% | ||
| 1996 | +21,72% | ||
| 1995 | -8,33% | ||
| 1994 | -4,00% | ||
| 1993 | +40,84% | ||
| 1992 | +22,41% | ||
| 1991 | +33,85% | ||
| 1990 | -25,71% | ||
| 1989 | +3,55% | ||
| 1988 | +11,92% | ||
| 1987 | +19,84% | ||
| 1986 | -28,81% | ||
| 1985 | +27,34% | ||
| 1984 | -22,78% | ||
| 1983 | +25,00% | ||
| 1982 | +20,00% | ||
| 1981 | -42,86% | ||
| 1980 | -0,94% | ||
| 1979 | +118,56% | ||
| 1978 | +40,58% | ||
| 1977 | -28,87% | ||
| 1976 | 0,00% | ||
| 1975 | +6,59% | ||
| 1974 | -20,18% | ||
| 1973 | +0,88% | ||
| 1972 | +11,88% | ||
| 1971 | -11,40% | ||
| 1970 | -20,83% | ||
| 1969 | -22,99% | ||
| 1968 | +11,31% |
- Bourse
- Actions
- Action CMC
- Cotations Commercial Metals Company
