Temps Différé
Japan Exchange
04:30:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 542
JPY
|
-6,60%
|
|
+60,79%
|
+74,83%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
965 ¥
|
1051 ¥
|
1351 ¥
|
1651 ¥
|
1 542
¥
|
Volume |
5 400 |
40 400 |
797 500 |
1 043 700 |
441 800 |
Variation |
+0,63%
|
+8,91%
|
+28,54%
|
+22,21%
|
-6,60%
|
Ouverture |
956.00 |
965.00 |
1,081.00 |
1,411.00 |
1 691
|
Plus haut |
968.00 |
1,060.00 |
1,351.00 |
1,651.00 |
1 700
|
Plus bas |
950.00 |
947.00 |
1,081.00 |
1,313.00 |
1 504
|
Volume du jour estimé
1 074 939
Volume moy. 20 séances
72 600
Ratio Volume du jour
14.81
Volume moy. 20 séances JPY
111 949 200.00
Volume moy. 20 séances USD
715 579.29
Volume record 1
6 808 900
Volume record 2
5 022 200
Volume record 3
3 822 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (JPY)
7 445 806 320
Capitalisation (USD)
47 593 594
Chiffre d'affaires (JPY)
5 064 000 000
Chiffre d'affaires (USD)
32 369 088
CA / Employé (JPY)
17 462 069
CA / Employé (USD)
111 618
Capitalisation flottante (JPY)
1 899 087 756
Capitalisation flottante (USD)
12 138 969
Capital Moyen Quotidien Echangé
1.5%
Moyenne mobile 5 jours
1 055.20
Moyenne mobile 20 jours
955.45
Moyenne mobile 50 jours
950.10
Moyenne mobile 100 jours
931.15
Ecart cours / (MMA5) -31,57% Ecart cours / (MMA20) -38,04% Ecart cours / (MMA50) -38,39% Ecart cours / (MMA100) -39,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,60% | +60,79% | +74,83% | +37,19% | 47,59 M | | | +0,95% | +4,37% | +30,04% | +16,33% | 449 Md | | | -0,48% | +1,26% | +26,04% | +80,55% | 266 Md | | | -1,06% | -7,26% | +6,09% | +69,88% | 138 Md | | | -1,63% | -8,20% | +7,76% | +39,35% | 94,67 Md | | | +3,49% | +7,95% | +32,89% | +20,30% | 92,57 Md | | | +0,14% | -2,66% | +54,39% | +103,55% | 57,67 Md | | | -1,57% | -0,76% | +15,97% | +74,10% | 47,64 Md | | | +3,87% | +7,31% | +27,88% | +26,35% | 37,06 Md | | | -0,90% | -5,06% | +0,45% | +16,47% | 36,17 Md | | | +0,41% | +0,29% | +13,44% | +96,36% | 28,59 Md | | | -3,60% | -2,17% | +51,41% | +199,20% | 20,09 Md | | | +1,69% | +0,98% | +3,12% | +36,66% | 16,1 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 15,01 Md | | | +0,35% | +0,09% | +1,42% | +41,35% | 12,78 Md | | | +7,13% | +26,19% |
-
|
-
| 9,51 Md | Moyenne | +0,17% | +3,81% | +22,08% | +55,98% | | Moyenne pondérée par Capi. | +0,69% | +0,28% | +23,83% | +47,79% | |
ebefacd6c36fa16d83fa2d1e4b7.um3LpWUjCaB5xvSpHelyT-aPwMSISpDa1jyUnqiPzIY._DqMiDVSbu4LksfiUrkAebn-goixJsC0lFTt6-71h__NKpSXFnRw5RSOuQ Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
1 542
|
800 |
441 800 |
04:29:55 |
1 542
|
200 |
441 000 |
04:29:55 |
1 542
|
100 |
440 800 |
04:29:34 |
1 542
|
100 |
440 700 |
04:28:53 |
1 533
|
100 |
440 600 |
04:28:27 |
1 531
|
100 |
440 500 |
04:28:27 |
1 532
|
100 |
440 400 |
04:28:27 |
1 534
|
100 |
440 300 |
04:28:27 |
1 535
|
100 |
440 200 |
04:26:34 |
1 532
|
100 |
440 100 |
Plus de graphiques
|