Marché Fermé -
Sao Paulo
20:23:30 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
76,7
BRL
|
+0,50%
|
|
+1,86%
|
+40,66%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
75.5 R$
|
75.2 R$
|
76.32 R$
|
76.7 R$
|
Volume |
137 |
37 |
130 |
173 |
Variation |
+0,20%
|
-0,40%
|
+1,49%
|
+0,50%
|
Ouverture |
75.22 |
75.66 |
74.60 |
76.31 |
Plus haut |
75.50 |
75.76 |
76.32 |
76.80 |
Plus bas |
75.00 |
75.20 |
74.60 |
76.31 |
Volume du jour estimé
173
Volume moy. 20 séances
1 417
Ratio Volume du jour
0.12
Volume moy. 20 séances BRL
108 683.90
Volume moy. 20 séances USD
19 917.85
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
80 977 537 951
Capitalisation (USD)
80 977 537 951
Chiffre d'affaires (USD)
19 457 000 000
CA / Employé (USD)
572 265
Capitalisation flottante (BRL)
14 824 898 271
Capitalisation flottante (USD)
80 893 539 908
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
75.81
Moyenne mobile 20 jours
72.01
Moyenne mobile 50 jours
69.17
Moyenne mobile 100 jours
65.63
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) -6,12% Ecart cours / (MMA50) -9,82% Ecart cours / (MMA100) -14,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,50% | +1,86% | +40,66% | +45,54% | 80,98 Md | | | -0,95% | -1,01% | +13,86% | +12,39% | 394 Md | | | -0,03% | -0,28% | +16,33% | +8,88% | 140 Md | | | +0,45% | -0,31% | -8,03% | -7,64% | 68,49 Md | | | -1,09% | +2,79% | -22,13% | -40,67% | 40,83 Md | | | -1,32% | +0,70% | -13,38% | -29,57% | 35,71 Md | | | +0,46% | -0,35% | +4,31% | +18,25% | 33,77 Md | | | +0,04% | +0,18% | +10,92% | -3,35% | 18,49 Md | | | +2,33% | +0,24% | +24,38% | +36,30% | 16,86 Md | | | +1,12% | +0,19% | +7,92% | +5,58% | 12,6 Md | | | -0,01% | -2,02% | +12,13% | +70,12% | 9,23 Md | | | -0,15% | +0,45% | +48,88% | +47,23% | 6,28 Md | | | -0,49% | -1,78% | -6,90% | +12,17% | 6,32 Md | | | +1,34% | +1,78% | -14,54% | -16,17% | 5,71 Md | | | +0,11% | -2,17% | +26,69% | +28,86% | 5,82 Md | | | -2,44% | -8,28% | +1,41% | -27,05% | 4,06 Md | Moyenne | +0,12% | -1,12% | +8,91% | +10,06% | | Moyenne pondérée par Capi. | +0,26% | -0,72% | +11,85% | +10,00% | |
d2c5e74f2.SCX9oMtddlw7Z1-wmxCckjvh4-ZU8o4rhPoyJe_8ymA.MlKqkLg6I28PXh7n63_txm2ukKEF3-t5x5Z9VYC18xg9dYWTgC4jawMhCg Date | Cours | Volume | Volume du jour |
---|
20:23:30 |
76,7
|
130 |
173 |
19:05:56 |
76,62
|
2 |
43 |
19:01:28 |
76,4
|
1 |
41 |
18:52:56 |
76,58
|
25 |
40 |
18:10:48 |
76,58
|
7 |
15 |
17:09:37 |
76,58
|
2 |
8 |
17:04:36 |
76,8
|
2 |
6 |
15:01:00 |
76,31
|
2 |
4 |
Plus de graphiques
|