COHU, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 31,08 USD | +0,78% |
|
+7,99% | -12,18% |
| 15/02 | Cohu : BPA non GAAP et baisse des revenus | MT |
| 15/02 | Transcript : Cohu, Inc., Q4 2023 Earnings Call, Feb 15, 2024 |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 29.95 $ | 30.36 $ | 30.84 $ | 31.08 $ |
| Volume | 214 034 | 199 231 | 312 034 | 126 840 |
| Variation | +3,03% | +1,37% | +1,58% | +0,78% |
| Ouverture | 29.02 | 30.10 | 30.02 | 30.80 |
| Plus haut | 30.16 | 30.53 | 30.95 | 31.48 |
| Plus bas | 29.02 | 29.72 | 30.02 | 30.44 |
Performances
| 1 jour | +0,78% | ||
| 1 semaine | +7,99% | ||
| Mois en cours | -6,75% | ||
| 1 mois | +0,71% | ||
| 3 mois | -5,90% | ||
| 6 mois | +0,03% | ||
| Année en cours | -12,18% | ||
| 1 an | -6,19% | ||
| 3 ans | -32,73% | ||
| 5 ans | +111,14% | ||
| 10 ans | +209,56% |
Volumes
marchésVolume du jour
126 840
Volume du jour estimé
126 840
Volume moy. 20 séances
215 603
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
6 700 941.24
Volume record 1
3 707 318
Volume record 2
3 591 208
Volume record 3
3 452 379
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
1 463 428 932
Chiffre d'affaires (USD)
636 322 000
Nombre d'employés
3 191
CA / Employé (USD)
199 411
Flottant
92.86 %
Capitalisation flottante (USD)
1 423 718 669
Capital Moyen Quotidien Echangé
0.46%
Extrêmes de cours
1 semaine
28.66
31.48
1 mois
28.5733.68
Année en cours
28.5735.47
1 an
28.5743.99
3 ans
24.0647.00
5 ans
8.8951.86
10 ans
8.8951.86
Indicateurs
Moyenne mobile 5 jours
30.26
Moyenne mobile 20 jours
31.24
Moyenne mobile 50 jours
31.59
Moyenne mobile 100 jours
32.61
Ecart cours / (MMA5)
-2,64%
Ecart cours / (MMA20)
+0,53%
Ecart cours / (MMA50)
+1,65%
Ecart cours / (MMA100)
+4,91%
STIM
RSI 9 jours
52.11
RSI 14 jours
48.96
Comparaison Sectorielle - Produits associés à l'industrie des semi-conducteurs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,78% | +7,99% | -12,18% | -6,19% | 1,46 Md | ||
| +2,65% | +6,33% | +18,14% | +86,04% | 121 Md | ||
| +1,88% | +2,09% | +35,54% | +124,31% | 101 Md | ||
| +3,16% | +8,51% | +10,67% | +84,27% | 19,99 Md | ||
| -1,72% | -2,40% | +5,56% | +41,79% | 18,83 Md | ||
| -0,06% | -3,51% | +35,96% | +196,26% | 9,77 Md | ||
| +4,08% | +12,03% | +24,11% | +140,52% | 9,34 Md | ||
| +1,76% | +7,44% | -7,97% | +39,95% | 7,54 Md | ||
| +12,52% | +8,39% | -23,57% | -49,67% | 6,08 Md | ||
| +6,76% | +6,09% | +36,78% | +65,02% | 5,4 Md | ||
| +4,18% | +10,02% | +18,42% | +218,70% | 3,71 Md | ||
| +2,03% | +9,79% | +7,29% | +65,93% | 3,47 Md | ||
| +2,47% | +1,27% | +32,85% | +53,09% | 3,4 Md | ||
| +3,06% | +8,72% | -20,53% | -12,67% | 3,36 Md | ||
| +3,32% | +0,57% | +42,92% | +80,00% | 3,01 Md | ||
| +1,00% | -7,31% | +25,19% | +91,32% | 2,78 Md | ||
| Moyenne | +2,99% | +5,40% | +14,32% | +76,17% | ||
| Moyenne pondérée par Capi. | +2,37% | +4,58% | +21,83% | +95,81% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
d48c57753ead5d3a4a65e9.9UpT4N3osXWcSnbJVwy1TYYLY4GxvTy25MqV2thCHDA.xBoKp7aKnA_oLUWrEkjXBuFyG7nd-FTQsoOhoO0wd2nMOyG1k732D9d9EQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 31,08 | 31 880 | 79 186 |
| 21:59:59 | 31,08 | 136 | 47 306 |
| 21:59:56 | 31,11 | 100 | 47 170 |
| 21:59:49 | 31,07 | 100 | 47 070 |
| 21:59:45 | 31,07 | 100 | 46 970 |
| 21:59:45 | 31,07 | 100 | 46 870 |
| 21:59:45 | 31,07 | 100 | 46 770 |
| 21:59:41 | 31,11 | 175 | 46 670 |
| 21:59:41 | 31,11 | 325 | 46 495 |
| 21:59:39 | 31,08 | 100 | 46 170 |
Variations mensuelles
Variations annuelles
| 2024 | -12,18% | ||
| 2023 | +10,42% | ||
| 2022 | -15,86% | ||
| 2021 | -0,24% | ||
| 2020 | +67,09% | ||
| 2019 | +42,19% | ||
| 2018 | -26,79% | ||
| 2017 | +57,91% | ||
| 2016 | +15,16% | ||
| 2015 | +1,43% | ||
| 2014 | +13,33% | ||
| 2013 | -3,14% | ||
| 2012 | -4,49% | ||
| 2011 | -31,54% | ||
| 2010 | +18,85% | ||
| 2009 | +14,81% | ||
| 2008 | -20,59% | ||
| 2007 | -24,11% | ||
| 2006 | -11,85% | ||
| 2005 | +23,22% | ||
| 2004 | -3,28% | ||
| 2003 | +30,54% | ||
| 2002 | -25,57% | ||
| 2001 | +41,70% | ||
| 2000 | -55,04% | ||
| 1999 | +181,82% | ||
| 1998 | -28,16% | ||
| 1997 | +31,72% | ||
| 1996 | -8,82% | ||
| 1995 | +126,67% | ||
| 1994 | +17,65% | ||
| 1993 | +183,33% | ||
| 1992 | +8,00% | ||
| 1991 | +19,05% | ||
| 1990 | +7,69% | ||
| 1989 | -16,13% | ||
| 1988 | +63,16% | ||
| 1987 | +9,62% | ||
| 1986 | -33,33% | ||
| 1985 | +27,87% | ||
| 1984 | 0,00% | ||
| 1983 | +35,56% | ||
| 1982 | +4,65% | ||
| 1981 | -44,87% | ||
| 1980 | +56,00% | ||
| 1979 | +108,33% | ||
| 1978 | +4,35% | ||
| 1977 | +9,52% | ||
| 1976 | +37,81% | ||
| 1975 | +68,00% | ||
| 1974 | -54,35% | ||
| 1973 | -54,00% | ||
| 1972 | -12,28% | ||
| 1971 | +18,75% | ||
| 1970 | -48,39% | ||
| 1969 | +16,25% | ||
| 1968 | -4,76% |
- Bourse
- Actions
- Action COHU
- Cotations Cohu, Inc.
