Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,8
USD
|
+1,23%
|
|
+2,54%
|
+7,43%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
19.25 $
|
19.51 $
|
19.56 $
|
19.8 $
|
Volume |
54 121 |
92 885 |
69 521 |
177 561 |
Variation |
-0,16%
|
+1,35%
|
+0,26%
|
+1,23%
|
Ouverture |
19.29 |
19.34 |
19.56 |
19.65 |
Plus haut |
19.38 |
19.58 |
19.59 |
20.01 |
Plus bas |
19.23 |
19.33 |
19.47 |
19.65 |
Volume du jour estimé
177 561
Volume moy. 20 séances
62 552
Ratio Volume du jour
2.84
Volume moy. 20 séances USD
1 238 529.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
575 768 575
Capitalisation flottante (USD)
575 768 575
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
19.48
Moyenne mobile 20 jours
19.33
Moyenne mobile 50 jours
19.70
Moyenne mobile 100 jours
19.34
Ecart cours / (MMA5) -1,62% Ecart cours / (MMA20) -2,35% Ecart cours / (MMA50) -0,49% Ecart cours / (MMA100) -2,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +2,54% | +7,43% | +15,93% | 576 M | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 Md | Moyenne | +0,51% | +1,14% | +3,71% | +9,79% | | Moyenne pondérée par Capi. | +0,54% | +1,30% | +4,76% | +16,33% | |
5d0b3299c.aMzbc5pOCmRaytcsNjPK_1pbbpIOF9oZrXemumxDXbw.Mri-BawEUBcNpohDfXeaxwo9I6RRXphfnRjFySc1bdUSv7M3_yRJAg2a5w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
19,8
|
1 118 |
170 279 |
21:59:59 |
19,79
|
100 |
169 161 |
21:59:50 |
19,78
|
160 |
169 061 |
21:59:47 |
19,76
|
100 |
168 901 |
21:59:32 |
19,79
|
100 |
168 801 |
21:59:32 |
19,79
|
100 |
168 701 |
21:59:05 |
19,79
|
100 |
168 601 |
21:59:05 |
19,76
|
100 |
168 501 |
21:58:23 |
19,76
|
100 |
168 401 |
21:57:12 |
19,76
|
100 |
168 301 |
Plus de graphiques
|