Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,53
USD
|
+3,29%
|
|
+25,08%
|
+28,06%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.5 $
|
6.93 $
|
7.29 $
|
7.53 $
|
Volume |
1 574 166 |
2 649 834 |
1 157 205 |
846 306 |
Variation |
-3,13%
|
+6,62%
|
+5,19%
|
+3,29%
|
Ouverture |
6.60 |
6.50 |
6.99 |
7.33 |
Plus haut |
6.67 |
7.26 |
7.43 |
7.72 |
Plus bas |
6.43 |
6.46 |
6.94 |
7.33 |
Volume du jour estimé
846 306
Volume moy. 20 séances
1 446 932
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
10 895 397.96
Volume record 1
106 463 800
Volume record 2
23 831 720
Volume record 3
20 991 897
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
719 968 871
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
710 486 688
Capital Moyen Quotidien Echangé
1.51%
Moyenne mobile 5 jours
6.99
Moyenne mobile 20 jours
6.64
Moyenne mobile 50 jours
6.78
Moyenne mobile 100 jours
6.17
Ecart cours / (MMA5) -7,14% Ecart cours / (MMA20) -11,81% Ecart cours / (MMA50) -10,02% Ecart cours / (MMA100) -18,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,29% | +25,08% | +28,06% | -33,66% | 720 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 Md | Moyenne | +0,52% | +4,96% | +15,05% | +14,69% | | Moyenne pondérée par Capi. | +0,84% | +4,39% | +5,93% | +13,82% | |
2a4dbd4f05bdc015e7.Ualuf5tcvn_E1uA_3eGynl5zXC3CPxdc354rxelXBnc.OMg2SaoT7gaQ4bQPuYTa2wwhFB7vEmYq5vhmn6sufjM7mSFG9STOEbWyiw Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
7,53
|
200 |
527 815 |
21:59:51 |
7,525
|
100 |
527 615 |
21:59:50 |
7,52
|
200 |
527 515 |
21:59:50 |
7,525
|
200 |
527 315 |
21:59:44 |
7,53
|
100 |
527 115 |
21:59:44 |
7,53
|
100 |
527 015 |
21:59:44 |
7,53
|
100 |
526 915 |
21:59:44 |
7,53
|
100 |
526 815 |
21:59:44 |
7,53
|
100 |
526 715 |
21:59:44 |
7,53
|
115 |
526 615 |
Plus de graphiques
|