Paris, le 30 juillet 2018 - 17h45
COFACE SA : Déclaration des transactions sur actions propres (hors contrat de liquidité) réalisées entre le 23 juillet et le 27 juillet 2018
Conformément au Règlement (UE) No 596/2014 du 16 avril 2014 sur les abus de marché[1]
Les principales caractéristiques du Programme de Rachat d'Actions 2017-2018 ont été publiées sur le site internet de la Société (http://www coface com/fr/Investisseurs/Informations-reglementees dans l'onglet « Transactions sur actions propres ») et elles sont également décrites dans le Document de Référence. Cette information doit être complétée avec le communiqué de presse du 12 février 2018.
Séance du (date) | Transaction | Nombre de titres | Prix moyen pondéré | Montant brut | Code d'identification de marché | Objectif du rachat | |
23/07/2018 | Achat | 398 | 9,1700 € | 3 649,66 € | XPAR | Annulation | |
23/07/2018 | Achat | 250 | 9,1600 € | 2 290,00 € | XPAR | Annulation | |
23/07/2018 | Achat | 415 | 9,1600 € | 3 801,40 € | XPAR | Annulation | |
23/07/2018 | Achat | 309 | 9,2400 € | 2 855,16 € | XPAR | Annulation | |
23/07/2018 | Achat | 84 | 9,2500 € | 777,00 € | XPAR | Annulation | |
23/07/2018 | Achat | 269 | 9,2500 € | 2 488,25 € | XPAR | Annulation | |
23/07/2018 | Achat | 352 | 9,2500 € | 3 256,00 € | XPAR | Annulation | |
23/07/2018 | Achat | 25 | 9,2300 € | 230,75 € | XPAR | Annulation | |
23/07/2018 | Achat | 329 | 9,2300 € | 3 036,67 € | XPAR | Annulation | |
23/07/2018 | Achat | 329 | 9,2400 € | 3 039,96 € | XPAR | Annulation | |
23/07/2018 | Achat | 208 | 9,2300 € | 1 919,84 € | XPAR | Annulation | |
23/07/2018 | Achat | 296 | 9,2300 € | 2 732,08 € | XPAR | Annulation | |
23/07/2018 | Achat | 196 | 9,2400 € | 1 811,04 € | XPAR | Annulation | |
23/07/2018 | Achat | 247 | 9,2400 € | 2 282,28 € | XPAR | Annulation | |
23/07/2018 | Achat | 196 | 9,2400 € | 1 811,04 € | XPAR | Annulation | |
23/07/2018 | Achat | 14 | 9,2400 € | 129,36 € | XPAR | Annulation | |
23/07/2018 | Achat | 119 | 9,2400 € | 1 099,56 € | XPAR | Annulation | |
23/07/2018 | Achat | 413 | 9,2300 € | 3 811,99 € | XPAR | Annulation | |
23/07/2018 | Achat | 200 | 9,2600 € | 1 852,00 € | XPAR | Annulation | |
23/07/2018 | Achat | 146 | 9,2800 € | 1 354,88 € | XPAR | Annulation | |
23/07/2018 | Achat | 352 | 9,2800 € | 3 266,56 € | XPAR | Annulation | |
23/07/2018 | Achat | 428 | 9,2600 € | 3 963,28 € | XPAR | Annulation | |
23/07/2018 | Achat | 290 | 9,2700 € | 2 688,30 € | XPAR | Annulation | |
23/07/2018 | Achat | 16 | 9,2700 € | 148,32 € | XPAR | Annulation | |
23/07/2018 | Achat | 141 | 9,2700 € | 1 307,07 € | XPAR | Annulation | |
23/07/2018 | Achat | 395 | 9,2700 € | 3 661,65 € | XPAR | Annulation | |
23/07/2018 | Achat | 568 | 9,2500 € | 5 254,00 € | XPAR | Annulation | |
23/07/2018 | Achat | 398 | 9,2300 € | 3 673,54 € | XPAR | Annulation | |
23/07/2018 | Achat | 352 | 9,2300 € | 3 248,96 € | XPAR | Annulation | |
23/07/2018 | Achat | 400 | 9,2300 € | 3 692,00 € | XPAR | Annulation | |
23/07/2018 | Achat | 68 | 9,2300 € | 627,64 € | XPAR | Annulation | |
23/07/2018 | Achat | 330 | 9,2300 € | 3 045,90 € | XPAR | Annulation | |
23/07/2018 | Achat | 334 | 9,2300 € | 3 082,82 € | XPAR | Annulation | |
23/07/2018 | Achat | 377 | 9,2300 € | 3 479,71 € | XPAR | Annulation | |
23/07/2018 | Achat | 355 | 9,2300 € | 3 276,65 € | XPAR | Annulation | |
23/07/2018 | Achat | 400 | 9,2400 € | 3 696,00 € | XPAR | Annulation | |
23/07/2018 | Achat | 5 | 9,2400 € | 46,20 € | XPAR | Annulation | |
23/07/2018 | Achat | 349 | 9,2400 € | 3 224,76 € | XPAR | Annulation | |
23/07/2018 | Achat | 145 | 9,2400 € | 1 339,80 € | XPAR | Annulation | |
23/07/2018 | Achat | 186 | 9,2400 € | 1 718,64 € | XPAR | Annulation | |
23/07/2018 | Achat | 330 | 9,2400 € | 3 049,20 € | XPAR | Annulation | |
23/07/2018 | Achat | 410 | 9,2200 € | 3 780,20 € | XPAR | Annulation | |
23/07/2018 | Achat | 431 | 9,2400 € | 3 982,44 € | XPAR | Annulation | |
23/07/2018 | Achat | 341 | 9,2400 € | 3 150,84 € | XPAR | Annulation | |
23/07/2018 | Achat | 331 | 9,2400 € | 3 058,44 € | XPAR | Annulation | |
23/07/2018 | Achat | 69 | 9,2400 € | 637,56 € | XPAR | Annulation | |
23/07/2018 | Achat | 264 | 9,2400 € | 2 439,36 € | XPAR | Annulation | |
23/07/2018 | Achat | 68 | 9,2400 € | 628,32 € | XPAR | Annulation | |
23/07/2018 | Achat | 330 | 9,2400 € | 3 049,20 € | XPAR | Annulation | |
23/07/2018 | Achat | 333 | 9,2400 € | 3 076,92 € | XPAR | Annulation | |
23/07/2018 | Achat | 4 | 9,2400 € | 36,96 € | XPAR | Annulation | |
23/07/2018 | Achat | 2 | 9,2400 € | 18,48 € | XPAR | Annulation | |
23/07/2018 | Achat | 198 | 9,2400 € | 1 829,52 € | XPAR | Annulation | |
23/07/2018 | Achat | 134 | 9,2400 € | 1 238,16 € | XPAR | Annulation | |
23/07/2018 | Achat | 3 | 9,2500 € | 27,75 € | XPAR | Annulation | |
23/07/2018 | Achat | 339 | 9,2500 € | 3 135,75 € | XPAR | Annulation | |
23/07/2018 | Achat | 432 | 9,2500 € | 3 996,00 € | XPAR | Annulation | |
23/07/2018 | Achat | 333 | 9,2600 € | 3 083,58 € | XPAR | Annulation | |
23/07/2018 | Achat | 315 | 9,2600 € | 2 916,90 € | XPAR | Annulation | |
23/07/2018 | Achat | 31 | 9,2600 € | 287,06 € | XPAR | Annulation | |
23/07/2018 | Achat | 55 | 9,2300 € | 507,65 € | XPAR | Annulation | |
23/07/2018 | Achat | 441 | 9,2300 € | 4 070,43 € | XPAR | Annulation | |
23/07/2018 | Achat | 286 | 9,2200 € | 2 636,92 € | XPAR | Annulation | |
23/07/2018 | Achat | 400 | 9,2200 € | 3 688,00 € | XPAR | Annulation | |
23/07/2018 | Achat | 3 | 9,2200 € | 27,66 € | XPAR | Annulation | |
23/07/2018 | Achat | 343 | 9,2200 € | 3 162,46 € | XPAR | Annulation | |
23/07/2018 | Achat | 46 | 9,2200 € | 424,12 € | XPAR | Annulation | |
23/07/2018 | Achat | 328 | 9,2200 € | 3 024,16 € | XPAR | Annulation | |
23/07/2018 | Achat | 356 | 9,2200 € | 3 282,32 € | XPAR | Annulation | |
23/07/2018 | Achat | 751 | 9,2100 € | 6 916,71 € | XPAR | Annulation | |
23/07/2018 | Achat | 72 | 9,2100 € | 663,12 € | XPAR | Annulation | |
23/07/2018 | Achat | 409 | 9,2000 € | 3 762,80 € | XPAR | Annulation | |
23/07/2018 | Achat | 358 | 9,2200 € | 3 300,76 € | XPAR | Annulation | |
Total 23/07/2018 | 19 230 | 9,2335 € | 177 560 € | XPAR | Annulation | ||
24/07/2018 | Achat | 11 | 9,2200 € | 101,42 € | XPAR | Annulation | |
24/07/2018 | Achat | 582 | 9,3200 € | 5 424,24 € | XPAR | Annulation | |
24/07/2018 | Achat | 46 | 9,3200 € | 428,72 € | XPAR | Annulation | |
24/07/2018 | Achat | 175 | 9,2600 € | 1 620,50 € | XPAR | Annulation | |
24/07/2018 | Achat | 334 | 9,2700 € | 3 096,18 € | XPAR | Annulation | |
24/07/2018 | Achat | 25 | 9,2600 € | 231,50 € | XPAR | Annulation | |
24/07/2018 | Achat | 266 | 9,2600 € | 2 463,16 € | XPAR | Annulation | |
24/07/2018 | Achat | 25 | 9,2200 € | 230,50 € | XPAR | Annulation | |
24/07/2018 | Achat | 38 | 9,2200 € | 350,36 € | XPAR | Annulation | |
24/07/2018 | Achat | 274 | 9,2200 € | 2 526,28 € | XPAR | Annulation | |
24/07/2018 | Achat | 346 | 9,2100 € | 3 186,66 € | XPAR | Annulation | |
24/07/2018 | Achat | 77 | 9,2100 € | 709,17 € | XPAR | Annulation | |
24/07/2018 | Achat | 76 | 9,2100 € | 699,96 € | XPAR | Annulation | |
24/07/2018 | Achat | 90 | 9,2100 € | 828,90 € | XPAR | Annulation | |
24/07/2018 | Achat | 360 | 9,2400 € | 3 326,40 € | XPAR | Annulation | |
24/07/2018 | Achat | 65 | 9,2400 € | 600,60 € | XPAR | Annulation | |
24/07/2018 | Achat | 75 | 9,2100 € | 690,75 € | XPAR | Annulation | |
24/07/2018 | Achat | 64 | 9,2100 € | 589,44 € | XPAR | Annulation | |
24/07/2018 | Achat | 307 | 9,2100 € | 2 827,47 € | XPAR | Annulation | |
24/07/2018 | Achat | 213 | 9,2200 € | 1 963,86 € | XPAR | Annulation | |
24/07/2018 | Achat | 43 | 9,2300 € | 396,89 € | XPAR | Annulation | |
24/07/2018 | Achat | 700 | 9,2300 € | 6 461,00 € | XPAR | Annulation | |
24/07/2018 | Achat | 449 | 9,2000 € | 4 130,80 € | XPAR | Annulation | |
24/07/2018 | Achat | 135 | 9,2100 € | 1 243,35 € | XPAR | Annulation | |
24/07/2018 | Achat | 348 | 9,2100 € | 3 205,08 € | XPAR | Annulation | |
24/07/2018 | Achat | 400 | 9,2200 € | 3 688,00 € | XPAR | Annulation | |
24/07/2018 | Achat | 345 | 9,2200 € | 3 180,90 € | XPAR | Annulation | |
24/07/2018 | Achat | 400 | 9,2200 € | 3 688,00 € | XPAR | Annulation | |
24/07/2018 | Achat | 564 | 9,2000 € | 5 188,80 € | XPAR | Annulation | |
24/07/2018 | Achat | 400 | 9,2000 € | 3 680,00 € | XPAR | Annulation | |
24/07/2018 | Achat | 19 | 9,2000 € | 174,80 € | XPAR | Annulation | |
24/07/2018 | Achat | 419 | 9,1800 € | 3 846,42 € | XPAR | Annulation | |
24/07/2018 | Achat | 400 | 9,2300 € | 3 692,00 € | XPAR | Annulation | |
24/07/2018 | Achat | 35 | 9,2300 € | 323,05 € | XPAR | Annulation | |
24/07/2018 | Achat | 249 | 9,2100 € | 2 293,29 € | XPAR | Annulation | |
24/07/2018 | Achat | 389 | 9,2100 € | 3 582,69 € | XPAR | Annulation | |
24/07/2018 | Achat | 343 | 9,2100 € | 3 159,03 € | XPAR | Annulation | |
24/07/2018 | Achat | 391 | 9,2000 € | 3 597,20 € | XPAR | Annulation | |
24/07/2018 | Achat | 293 | 9,2100 € | 2 698,53 € | XPAR | Annulation | |
24/07/2018 | Achat | 135 | 9,2100 € | 1 243,35 € | XPAR | Annulation | |
24/07/2018 | Achat | 526 | 9,2000 € | 4 839,20 € | XPAR | Annulation | |
24/07/2018 | Achat | 56 | 9,2000 € | 515,20 € | XPAR | Annulation | |
24/07/2018 | Achat | 392 | 9,2100 € | 3 610,32 € | XPAR | Annulation | |
24/07/2018 | Achat | 306 | 9,2100 € | 2 818,26 € | XPAR | Annulation | |
24/07/2018 | Achat | 142 | 9,2100 € | 1 307,82 € | XPAR | Annulation | |
24/07/2018 | Achat | 248 | 9,2200 € | 2 286,56 € | XPAR | Annulation | |
24/07/2018 | Achat | 185 | 9,2200 € | 1 705,70 € | XPAR | Annulation | |
24/07/2018 | Achat | 37 | 9,2200 € | 341,14 € | XPAR | Annulation | |
24/07/2018 | Achat | 410 | 9,2200 € | 3 780,20 € | XPAR | Annulation | |
24/07/2018 | Achat | 240 | 9,2100 € | 2 210,40 € | XPAR | Annulation | |
24/07/2018 | Achat | 189 | 9,2100 € | 1 740,69 € | XPAR | Annulation | |
24/07/2018 | Achat | 432 | 9,2000 € | 3 974,40 € | XPAR | Annulation | |
24/07/2018 | Achat | 7 | 9,2000 € | 64,40 € | XPAR | Annulation | |
24/07/2018 | Achat | 354 | 9,1800 € | 3 249,72 € | XPAR | Annulation | |
24/07/2018 | Achat | 205 | 9,2100 € | 1 888,05 € | XPAR | Annulation | |
24/07/2018 | Achat | 243 | 9,2100 € | 2 238,03 € | XPAR | Annulation | |
24/07/2018 | Achat | 69 | 9,2100 € | 635,49 € | XPAR | Annulation | |
24/07/2018 | Achat | 434 | 9,2200 € | 4 001,48 € | XPAR | Annulation | |
24/07/2018 | Achat | 344 | 9,2200 € | 3 171,68 € | XPAR | Annulation | |
24/07/2018 | Achat | 776 | 9,2200 € | 7 154,72 € | XPAR | Annulation | |
24/07/2018 | Achat | 50 | 9,2100 € | 460,50 € | XPAR | Annulation | |
24/07/2018 | Achat | 280 | 9,2100 € | 2 578,80 € | XPAR | Annulation | |
24/07/2018 | Achat | 29 | 9,2200 € | 267,38 € | XPAR | Annulation | |
24/07/2018 | Achat | 12 | 9,2200 € | 110,64 € | XPAR | Annulation | |
24/07/2018 | Achat | 285 | 9,2200 € | 2 627,70 € | XPAR | Annulation | |
24/07/2018 | Achat | 347 | 9,2100 € | 3 195,87 € | XPAR | Annulation | |
24/07/2018 | Achat | 30 | 9,2100 € | 276,30 € | XPAR | Annulation | |
24/07/2018 | Achat | 880 | 9,2000 € | 8 096,00 € | XPAR | Annulation | |
24/07/2018 | Achat | 49 | 9,2000 € | 450,80 € | XPAR | Annulation | |
24/07/2018 | Achat | 205 | 9,2100 € | 1 888,05 € | XPAR | Annulation | |
24/07/2018 | Achat | 16 | 9,2100 € | 147,36 € | XPAR | Annulation | |
24/07/2018 | Achat | 123 | 9,2100 € | 1 132,83 € | XPAR | Annulation | |
24/07/2018 | Achat | 76 | 9,1800 € | 697,68 € | XPAR | Annulation | |
24/07/2018 | Achat | 363 | 9,1800 € | 3 332,34 € | XPAR | Annulation | |
24/07/2018 | Achat | 231 | 9,1800 € | 2 120,58 € | XPAR | Annulation | |
24/07/2018 | Achat | 94 | 9,1800 € | 862,92 € | XPAR | Annulation | |
24/07/2018 | Achat | 679 | 9,1800 € | 6 233,22 € | XPAR | Annulation | |
24/07/2018 | Achat | 20 | 9,1900 € | 183,80 € | XPAR | Annulation | |
Total 24/07/2018 | 19 270 | 9,2146 € | 177 565 € | XPAR | Annulation | ||
25/07/2018 | Achat | 322 | 9,1700 € | 2 952,74 € | XPAR | Annulation | |
25/07/2018 | Achat | 495 | 9,1700 € | 4 539,15 € | XPAR | Annulation | |
25/07/2018 | Achat | 398 | 9,1600 € | 3 645,68 € | XPAR | Annulation | |
25/07/2018 | Achat | 2 | 9,2100 € | 18,42 € | XPAR | Annulation | |
25/07/2018 | Achat | 750 | 9,2100 € | 6 907,50 € | XPAR | Annulation | |
25/07/2018 | Achat | 431 | 9,2500 € | 3 986,75 € | XPAR | Annulation | |
25/07/2018 | Achat | 400 | 9,2700 € | 3 708,00 € | XPAR | Annulation | |
25/07/2018 | Achat | 345 | 9,2700 € | 3 198,15 € | XPAR | Annulation | |
25/07/2018 | Achat | 332 | 9,2700 € | 3 077,64 € | XPAR | Annulation | |
25/07/2018 | Achat | 358 | 9,2500 € | 3 311,50 € | XPAR | Annulation | |
25/07/2018 | Achat | 74 | 9,2500 € | 684,50 € | XPAR | Annulation | |
25/07/2018 | Achat | 104 | 9,2600 € | 963,04 € | XPAR | Annulation | |
25/07/2018 | Achat | 403 | 9,2600 € | 3 731,78 € | XPAR | Annulation | |
25/07/2018 | Achat | 455 | 9,2500 € | 4 208,75 € | XPAR | Annulation | |
25/07/2018 | Achat | 719 | 9,2600 € | 6 657,94 € | XPAR | Annulation | |
25/07/2018 | Achat | 170 | 9,2700 € | 1 575,90 € | XPAR | Annulation | |
25/07/2018 | Achat | 244 | 9,2700 € | 2 261,88 € | XPAR | Annulation | |
25/07/2018 | Achat | 110 | 9,2700 € | 1 019,70 € | XPAR | Annulation | |
25/07/2018 | Achat | 300 | 9,2700 € | 2 781,00 € | XPAR | Annulation | |
25/07/2018 | Achat | 366 | 9,2600 € | 3 389,16 € | XPAR | Annulation | |
25/07/2018 | Achat | 349 | 9,2700 € | 3 235,23 € | XPAR | Annulation | |
25/07/2018 | Achat | 40 | 9,2800 € | 371,20 € | XPAR | Annulation | |
25/07/2018 | Achat | 239 | 9,2900 € | 2 220,31 € | XPAR | Annulation | |
25/07/2018 | Achat | 107 | 9,2900 € | 994,03 € | XPAR | Annulation | |
25/07/2018 | Achat | 342 | 9,3000 € | 3 180,60 € | XPAR | Annulation | |
25/07/2018 | Achat | 326 | 9,3000 € | 3 031,80 € | XPAR | Annulation | |
25/07/2018 | Achat | 6 | 9,3000 € | 55,80 € | XPAR | Annulation | |
25/07/2018 | Achat | 381 | 9,3000 € | 3 543,30 € | XPAR | Annulation | |
25/07/2018 | Achat | 400 | 9,2900 € | 3 716,00 € | XPAR | Annulation | |
25/07/2018 | Achat | 68 | 9,2900 € | 631,72 € | XPAR | Annulation | |
25/07/2018 | Achat | 329 | 9,2800 € | 3 053,12 € | XPAR | Annulation | |
25/07/2018 | Achat | 29 | 9,2800 € | 269,12 € | XPAR | Annulation | |
25/07/2018 | Achat | 330 | 9,2800 € | 3 062,40 € | XPAR | Annulation | |
25/07/2018 | Achat | 634 | 9,2700 € | 5 877,18 € | XPAR | Annulation | |
25/07/2018 | Achat | 76 | 9,2500 € | 703,00 € | XPAR | Annulation | |
25/07/2018 | Achat | 531 | 9,2500 € | 4 911,75 € | XPAR | Annulation | |
25/07/2018 | Achat | 378 | 9,2300 € | 3 488,94 € | XPAR | Annulation | |
25/07/2018 | Achat | 110 | 9,2000 € | 1 012,00 € | XPAR | Annulation | |
25/07/2018 | Achat | 61 | 9,2000 € | 561,20 € | XPAR | Annulation | |
25/07/2018 | Achat | 200 | 9,2300 € | 1 846,00 € | XPAR | Annulation | |
25/07/2018 | Achat | 153 | 9,2300 € | 1 412,19 € | XPAR | Annulation | |
25/07/2018 | Achat | 267 | 9,2300 € | 2 464,41 € | XPAR | Annulation | |
25/07/2018 | Achat | 160 | 9,2300 € | 1 476,80 € | XPAR | Annulation | |
25/07/2018 | Achat | 370 | 9,2300 € | 3 415,10 € | XPAR | Annulation | |
25/07/2018 | Achat | 214 | 9,2400 € | 1 977,36 € | XPAR | Annulation | |
25/07/2018 | Achat | 172 | 9,2400 € | 1 589,28 € | XPAR | Annulation | |
25/07/2018 | Achat | 196 | 9,2400 € | 1 811,04 € | XPAR | Annulation | |
25/07/2018 | Achat | 172 | 9,2400 € | 1 589,28 € | XPAR | Annulation | |
25/07/2018 | Achat | 487 | 9,2100 € | 4 485,27 € | XPAR | Annulation | |
25/07/2018 | Achat | 167 | 9,2100 € | 1 538,07 € | XPAR | Annulation | |
25/07/2018 | Achat | 168 | 9,1800 € | 1 542,24 € | XPAR | Annulation | |
25/07/2018 | Achat | 315 | 9,2200 € | 2 904,30 € | XPAR | Annulation | |
25/07/2018 | Achat | 78 | 9,2200 € | 719,16 € | XPAR | Annulation | |
25/07/2018 | Achat | 289 | 9,2200 € | 2 664,58 € | XPAR | Annulation | |
25/07/2018 | Achat | 169 | 9,2200 € | 1 558,18 € | XPAR | Annulation | |
25/07/2018 | Achat | 333 | 9,2100 € | 3 066,93 € | XPAR | Annulation | |
25/07/2018 | Achat | 382 | 9,2200 € | 3 522,04 € | XPAR | Annulation | |
25/07/2018 | Achat | 400 | 9,2300 € | 3 692,00 € | XPAR | Annulation | |
25/07/2018 | Achat | 349 | 9,2300 € | 3 221,27 € | XPAR | Annulation | |
25/07/2018 | Achat | 346 | 9,2000 € | 3 183,20 € | XPAR | Annulation | |
25/07/2018 | Achat | 387 | 9,2000 € | 3 560,40 € | XPAR | Annulation | |
25/07/2018 | Achat | 78 | 9,2000 € | 717,60 € | XPAR | Annulation | |
25/07/2018 | Achat | 501 | 9,2000 € | 4 609,20 € | XPAR | Annulation | |
25/07/2018 | Achat | 858 | 9,1800 € | 7 876,44 € | XPAR | Annulation | |
25/07/2018 | Achat | 409 | 9,1900 € | 3 758,71 € | XPAR | Annulation | |
25/07/2018 | Achat | 86 | 9,1900 € | 790,34 € | XPAR | Annulation | |
Total 25/07/2018 | 19 220 | 9,2367 € | 177 529 € | XPAR | Annulation | ||
26/07/2018 | Achat | 167 | 8,9600 € | 1 496,32 € | XPAR | Annulation | |
26/07/2018 | Achat | 187 | 8,9600 € | 1 675,52 € | XPAR | Annulation | |
26/07/2018 | Achat | 407 | 8,6100 € | 3 504,27 € | XPAR | Annulation | |
26/07/2018 | Achat | 56 | 8,6100 € | 482,16 € | XPAR | Annulation | |
26/07/2018 | Achat | 461 | 8,5600 € | 3 946,16 € | XPAR | Annulation | |
26/07/2018 | Achat | 401 | 8,5500 € | 3 428,55 € | XPAR | Annulation | |
26/07/2018 | Achat | 484 | 8,5100 € | 4 118,84 € | XPAR | Annulation | |
26/07/2018 | Achat | 438 | 8,4500 € | 3 701,10 € | XPAR | Annulation | |
26/07/2018 | Achat | 379 | 8,4500 € | 3 202,55 € | XPAR | Annulation | |
26/07/2018 | Achat | 39 | 8,3600 € | 326,04 € | XPAR | Annulation | |
26/07/2018 | Achat | 328 | 8,3600 € | 2 742,08 € | XPAR | Annulation | |
26/07/2018 | Achat | 466 | 8,2800 € | 3 858,48 € | XPAR | Annulation | |
26/07/2018 | Achat | 437 | 8,1700 € | 3 570,29 € | XPAR | Annulation | |
26/07/2018 | Achat | 381 | 8,2300 € | 3 135,63 € | XPAR | Annulation | |
26/07/2018 | Achat | 504 | 8,2300 € | 4 147,92 € | XPAR | Annulation | |
26/07/2018 | Achat | 54 | 8,1800 € | 441,72 € | XPAR | Annulation | |
26/07/2018 | Achat | 359 | 8,1800 € | 2 936,62 € | XPAR | Annulation | |
26/07/2018 | Achat | 49 | 8,1300 € | 398,37 € | XPAR | Annulation | |
26/07/2018 | Achat | 247 | 8,1300 € | 2 008,11 € | XPAR | Annulation | |
26/07/2018 | Achat | 54 | 8,1300 € | 439,02 € | XPAR | Annulation | |
26/07/2018 | Achat | 60 | 8,0700 € | 484,20 € | XPAR | Annulation | |
26/07/2018 | Achat | 277 | 8,0700 € | 2 235,39 € | XPAR | Annulation | |
26/07/2018 | Achat | 21 | 8,0700 € | 169,47 € | XPAR | Annulation | |
26/07/2018 | Achat | 462 | 8,0400 € | 3 714,48 € | XPAR | Annulation | |
26/07/2018 | Achat | 471 | 7,9100 € | 3 725,61 € | XPAR | Annulation | |
26/07/2018 | Achat | 360 | 7,9400 € | 2 858,40 € | XPAR | Annulation | |
26/07/2018 | Achat | 486 | 7,9200 € | 3 849,12 € | XPAR | Annulation | |
26/07/2018 | Achat | 358 | 7,8500 € | 2 810,30 € | XPAR | Annulation | |
26/07/2018 | Achat | 467 | 7,8900 € | 3 684,63 € | XPAR | Annulation | |
26/07/2018 | Achat | 378 | 7,8700 € | 2 974,86 € | XPAR | Annulation | |
26/07/2018 | Achat | 444 | 7,8600 € | 3 489,84 € | XPAR | Annulation | |
26/07/2018 | Achat | 356 | 7,7200 € | 2 748,32 € | XPAR | Annulation | |
26/07/2018 | Achat | 21 | 7,7600 € | 162,96 € | XPAR | Annulation | |
26/07/2018 | Achat | 418 | 7,7600 € | 3 243,68 € | XPAR | Annulation | |
26/07/2018 | Achat | 110 | 7,6100 € | 837,10 € | XPAR | Annulation | |
26/07/2018 | Achat | 198 | 7,6100 € | 1 506,78 € | XPAR | Annulation | |
26/07/2018 | Achat | 141 | 7,6100 € | 1 073,01 € | XPAR | Annulation | |
26/07/2018 | Achat | 354 | 7,7200 € | 2 732,88 € | XPAR | Annulation | |
26/07/2018 | Achat | 301 | 7,6900 € | 2 314,69 € | XPAR | Annulation | |
26/07/2018 | Achat | 104 | 7,6900 € | 799,76 € | XPAR | Annulation | |
26/07/2018 | Achat | 394 | 7,7100 € | 3 037,74 € | XPAR | Annulation | |
26/07/2018 | Achat | 419 | 7,7000 € | 3 226,30 € | XPAR | Annulation | |
26/07/2018 | Achat | 331 | 7,5900 € | 2 512,29 € | XPAR | Annulation | |
26/07/2018 | Achat | 198 | 7,5800 € | 1 500,84 € | XPAR | Annulation | |
26/07/2018 | Achat | 2 | 7,5800 € | 15,16 € | XPAR | Annulation | |
26/07/2018 | Achat | 202 | 7,5800 € | 1 531,16 € | XPAR | Annulation | |
26/07/2018 | Achat | 377 | 7,5500 € | 2 846,35 € | XPAR | Annulation | |
26/07/2018 | Achat | 439 | 7,5300 € | 3 305,67 € | XPAR | Annulation | |
26/07/2018 | Achat | 365 | 7,6100 € | 2 777,65 € | XPAR | Annulation | |
26/07/2018 | Achat | 431 | 7,6300 € | 3 288,53 € | XPAR | Annulation | |
26/07/2018 | Achat | 476 | 7,6100 € | 3 622,36 € | XPAR | Annulation | |
26/07/2018 | Achat | 44 | 7,5100 € | 330,44 € | XPAR | Annulation | |
26/07/2018 | Achat | 793 | 7,5500 € | 5 987,15 € | XPAR | Annulation | |
26/07/2018 | Achat | 74 | 7,5600 € | 559,44 € | XPAR | Annulation | |
26/07/2018 | Achat | 405 | 7,5600 € | 3 061,80 € | XPAR | Annulation | |
26/07/2018 | Achat | 28 | 7,5800 € | 212,24 € | XPAR | Annulation | |
26/07/2018 | Achat | 456 | 7,5800 € | 3 456,48 € | XPAR | Annulation | |
26/07/2018 | Achat | 31 | 7,5800 € | 234,98 € | XPAR | Annulation | |
26/07/2018 | Achat | 300 | 7,5800 € | 2 274,00 € | XPAR | Annulation | |
26/07/2018 | Achat | 1,720 | 7,5800 € | 13 037,60 € | XPAR | Annulation | |
26/07/2018 | Achat | 130 | 7,5800 € | 985,40 € | XPAR | Annulation | |
26/07/2018 | Achat | 166 | 7,5800 € | 1 258,28 € | XPAR | Annulation | |
26/07/2018 | Achat | 458 | 7,5800 € | 3 471,64 € | XPAR | Annulation | |
26/07/2018 | Achat | 433 | 7,5800 € | 3 282,14 € | XPAR | Annulation | |
26/07/2018 | Achat | 483 | 7,5600 € | 3 651,48 € | XPAR | Annulation | |
26/07/2018 | Achat | 322 | 7,5600 € | 2 434,32 € | XPAR | Annulation | |
26/07/2018 | Achat | 88 | 7,5600 € | 665,28 € | XPAR | Annulation | |
26/07/2018 | Achat | 455 | 7,5500 € | 3 435,25 € | XPAR | Annulation | |
26/07/2018 | Achat | 95 | 7,5500 € | 717,25 € | XPAR | Annulation | |
26/07/2018 | Achat | 275 | 7,5500 € | 2 076,25 € | XPAR | Annulation | |
26/07/2018 | Achat | 24 | 7,5400 € | 180,96 € | XPAR | Annulation | |
26/07/2018 | Achat | 445 | 7,5400 € | 3 355,30 € | XPAR | Annulation | |
26/07/2018 | Achat | 36 | 7,6400 € | 275,04 € | XPAR | Annulation | |
Total 26/07/2018 | 22 580 | 7,8646 € | 177 582 € | XPAR | Annulation | ||
27/07/2018 | Achat | 435 | 7,6400 € | 3 323,40 € | XPAR | Annulation | |
27/07/2018 | Achat | 124 | 7,6400 € | 947,36 € | XPAR | Annulation | |
27/07/2018 | Achat | 519 | 7,5200 € | 3 902,88 € | XPAR | Annulation | |
27/07/2018 | Achat | 31 | 7,6600 € | 237,46 € | XPAR | Annulation | |
27/07/2018 | Achat | 376 | 7,6600 € | 2 880,16 € | XPAR | Annulation | |
27/07/2018 | Achat | 370 | 7,6600 € | 2 834,20 € | XPAR | Annulation | |
27/07/2018 | Achat | 683 | 7,7300 € | 5 279,59 € | XPAR | Annulation | |
27/07/2018 | Achat | 476 | 7,7400 € | 3 684,24 € | XPAR | Annulation | |
27/07/2018 | Achat | 130 | 7,7700 € | 1 010,10 € | XPAR | Annulation | |
27/07/2018 | Achat | 425 | 7,8500 € | 3 336,25 € | XPAR | Annulation | |
27/07/2018 | Achat | 420 | 7,8200 € | 3 284,40 € | XPAR | Annulation | |
27/07/2018 | Achat | 519 | 7,8100 € | 4 053,39 € | XPAR | Annulation | |
27/07/2018 | Achat | 480 | 7,8500 € | 3 768,00 € | XPAR | Annulation | |
27/07/2018 | Achat | 427 | 7,9500 € | 3 394,65 € | XPAR | Annulation | |
27/07/2018 | Achat | 177 | 7,9400 € | 1 405,38 € | XPAR | Annulation | |
27/07/2018 | Achat | 198 | 7,9400 € | 1 572,12 € | XPAR | Annulation | |
27/07/2018 | Achat | 58 | 7,9400 € | 460,52 € | XPAR | Annulation | |
27/07/2018 | Achat | 300 | 7,9600 € | 2 388,00 € | XPAR | Annulation | |
27/07/2018 | Achat | 30 | 7,9600 € | 238,80 € | XPAR | Annulation | |
27/07/2018 | Achat | 244 | 7,9600 € | 1 942,24 € | XPAR | Annulation | |
27/07/2018 | Achat | 492 | 7,9600 € | 3 916,32 € | XPAR | Annulation | |
27/07/2018 | Achat | 449 | 7,9400 € | 3 565,06 € | XPAR | Annulation | |
27/07/2018 | Achat | 415 | 7,9100 € | 3 282,65 € | XPAR | Annulation | |
27/07/2018 | Achat | 163 | 7,9000 € | 1 287,70 € | XPAR | Annulation | |
27/07/2018 | Achat | 288 | 7,9000 € | 2 275,20 € | XPAR | Annulation | |
27/07/2018 | Achat | 43 | 7,9000 € | 339,70 € | XPAR | Annulation | |
27/07/2018 | Achat | 589 | 7,8400 € | 4 617,76 € | XPAR | Annulation | |
27/07/2018 | Achat | 368 | 7,7900 € | 2 866,72 € | XPAR | Annulation | |
27/07/2018 | Achat | 120 | 7,7900 € | 934,80 € | XPAR | Annulation | |
27/07/2018 | Achat | 553 | 7,7300 € | 4 274,69 € | XPAR | Annulation | |
27/07/2018 | Achat | 393 | 7,7200 € | 3 033,96 € | XPAR | Annulation | |
27/07/2018 | Achat | 430 | 7,7200 € | 3 319,60 € | XPAR | Annulation | |
27/07/2018 | Achat | 422 | 7,7100 € | 3 253,62 € | XPAR | Annulation | |
27/07/2018 | Achat | 589 | 7,6900 € | 4 529,41 € | XPAR | Annulation | |
27/07/2018 | Achat | 212 | 7,6700 € | 1 626,04 € | XPAR | Annulation | |
27/07/2018 | Achat | 210 | 7,6700 € | 1 610,70 € | XPAR | Annulation | |
27/07/2018 | Achat | 625 | 7,6700 € | 4 793,75 € | XPAR | Annulation | |
27/07/2018 | Achat | 311 | 7,6600 € | 2 382,26 € | XPAR | Annulation | |
27/07/2018 | Achat | 149 | 7,6600 € | 1 141,34 € | XPAR | Annulation | |
27/07/2018 | Achat | 256 | 7,6400 € | 1 955,84 € | XPAR | Annulation | |
27/07/2018 | Achat | 185 | 7,6400 € | 1 413,40 € | XPAR | Annulation | |
27/07/2018 | Achat | 465 | 7,6600 € | 3 561,90 € | XPAR | Annulation | |
27/07/2018 | Achat | 453 | 7,6800 € | 3 479,04 € | XPAR | Annulation | |
27/07/2018 | Achat | 420 | 7,6500 € | 3 213,00 € | XPAR | Annulation | |
27/07/2018 | Achat | 353 | 7,6500 € | 2 700,45 € | XPAR | Annulation | |
27/07/2018 | Achat | 84 | 7,6500 € | 642,60 € | XPAR | Annulation | |
27/07/2018 | Achat | 613 | 7,6900 € | 4 713,97 € | XPAR | Annulation | |
27/07/2018 | Achat | 477 | 7,7800 € | 3 711,06 € | XPAR | Annulation | |
27/07/2018 | Achat | 566 | 7,7900 € | 4 409,14 € | XPAR | Annulation | |
27/07/2018 | Achat | 683 | 7,8400 € | 5 354,72 € | XPAR | Annulation | |
27/07/2018 | Achat | 564 | 7,8500 € | 4 427,40 € | XPAR | Annulation | |
27/07/2018 | Achat | 101 | 7,8500 € | 792,85 € | XPAR | Annulation | |
27/07/2018 | Achat | 280 | 7,8600 € | 2 200,80 € | XPAR | Annulation | |
27/07/2018 | Achat | 136 | 7,8600 € | 1 068,96 € | XPAR | Annulation | |
27/07/2018 | Achat | 592 | 7,8500 € | 4 647,20 € | XPAR | Annulation | |
27/07/2018 | Achat | 340 | 7,8700 € | 2 675,80 € | XPAR | Annulation | |
27/07/2018 | Achat | 6 | 7,8900 € | 47,34 € | XPAR | Annulation | |
27/07/2018 | Achat | 445 | 7,8900 € | 3 511,05 € | XPAR | Annulation | |
27/07/2018 | Achat | 9 | 7,8900 € | 71,01 € | XPAR | Annulation | |
27/07/2018 | Achat | 82 | 7,9000 € | 647,80 € | XPAR | Annulation | |
27/07/2018 | Achat | 637 | 7,9000 € | 5 032,30 € | XPAR | Annulation | |
27/07/2018 | Achat | 508 | 7,8900 € | 4 008,12 € | XPAR | Annulation | |
27/07/2018 | Achat | 435 | 7,8000 € | 3 393,00 € | XPAR | Annulation | |
27/07/2018 | Achat | 10 | 7,8000 € | 78,00 € | XPAR | Annulation | |
27/07/2018 | Achat | 419 | 7,8100 € | 3 272,39 € | XPAR | Annulation | |
27/07/2018 | Achat | 186 | 7,8100 € | 1 452,66 € | XPAR | Annulation | |
27/07/2018 | Achat | 7 | 7,8100 € | 54,67 € | XPAR | Annulation | |
27/07/2018 | Achat | 216 | 7,8100 € | 1 686,96 € | XPAR | Annulation | |
27/07/2018 | Achat | 44 | 7,8500 € | 345,40 € | XPAR | Annulation | |
Total 27/07/2018 | 22 815 | 7,7827 € | 177 563 € | XPAR | Annulation | ||
Total 23/07/2018 - 27/07/2018 | 103 115 | 8,6098 € | 887 800 € | XPAR | Annulation |
CONTACTS ANALYSTES / INVESTISSEURS | |
Thomas JACQUET T +33 (0)1 49 02 12 58 thomas jacquet@coface com | Ana Cecilia URIBE ARCE DE BREANT T +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
CALENDRIER FINANCIER 2018 (sous réserve de changements)
Résultats 9M-2018 : 24 Octobre 2018 après bourse
INFORMATIONS FINANCIÈRES
Le présent communiqué de presse et l'information réglementée intégrale de COFACE SA sont disponibles sur le site Internet du Groupe : http://www coface com/Investors
Pour les informations réglementées relatives aux Indicateurs Alternatifs de Performance (IAP)
se reporter au Rapport Financier Semestriel 2018 ainsi que au Document de référence 2017
Coface : for trade - ensemble, développons l'entreprise
70 ans d'expérience et un maillage territorial des plus fins ont fait de Coface une référence dans l'assurance-crédit, la gestion des risques et l'économie mondiale. Les experts de Coface, dont l'ambition est de devenir le partenaire d'assurance-crédit le plus agile de l'industrie, opèrent au coeur de l'économie mondiale, aidant 50.000 clients à construire des entreprises performantes, dynamiques et en croissance. Les services et solutions du Groupe protègent et aident les entreprises à prendre les décisions de crédit nécessaires pour renforcer leur capacité à vendre sur leurs marchés nationaux et d'exportation. En 2017, Coface comptait ~4,100 collaborateurs dans 100 pays, et a enregistré un chiffre d'affaires de €1,4 Mds.
www.coface.com
COFACE SA est cotée sur le Compartiment A d'Euronext Paris
Code ISIN : FR0010667147 / Mnémonique : COFA
[1] Egalement, conformément au Règlement délégué (UE) No. 2016/1052 du 8 mars 2016 (et ses mises à jour) ; à l'Article L.225-209 et suivants du Code de Commerce ; à l'Article L.221-3, l'Article L.241-1 et suivants du Règlement Général de l'Autorité des marchés financiers ; à la Position recommandation AMF DOC-2017-04 Guide relatif aux interventions des émetteurs cotés sur leurs propres titres et aux mesures de stabilisation.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire