Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 510
JPY
|
+0,67%
|
|
-7,31%
|
0,00%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
1585 ¥
|
1527 ¥
|
1500 ¥
|
1510 ¥
|
Volume |
24 600 |
11 700 |
20 300 |
13 000 |
Variation |
-3,59%
|
-3,66%
|
-1,77%
|
+0,67%
|
Ouverture |
1,645.00 |
1,551.00 |
1,521.00 |
1,483.00 |
Plus haut |
1,659.00 |
1,573.00 |
1,526.00 |
1,515.00 |
Plus bas |
1,500.00 |
1,510.00 |
1,483.00 |
1,480.00 |
Volume du jour estimé
13 000
Volume moy. 20 séances
23 771
Ratio Volume du jour
0.55
Volume moy. 20 séances JPY
35 894 210.00
Volume moy. 20 séances USD
228 538.44
Volume record 1
3 774 600
Volume record 2
2 167 900
Volume record 3
1 928 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (JPY)
28 082 954
Capitalisation (USD)
28 082 954
Capitalisation flottante (JPY)
6 450 631
Capitalisation flottante (USD)
6 450 631
Capital Moyen Quotidien Echangé
127.81%
Moyenne mobile 5 jours
1 553.20
Moyenne mobile 20 jours
1 613.50
Moyenne mobile 50 jours
1 686.98
Ecart cours / (MMA5) +2,86% Ecart cours / (MMA20) +6,85% Ecart cours / (MMA50) +11,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | -7,31% |
-
|
-
| 28,08 M | | | -1,61% | -0,86% | -14,23% | +4,94% | 189 Md | | | -1,13% | +0,40% | +1,48% | +16,53% | 168 Md | | | +0,13% | +1,10% | +4,49% | +35,97% | 157 Md | | | -1,03% | -1,36% | +6,84% | +16,31% | 102 Md | | | +2,66% | +1,60% | +37,66% | +135,57% | 85,01 Md | | | +0,86% | +1,79% | +13,18% | +42,86% | 83,75 Md | | | -0,50% | +1,44% | -5,04% | +12,82% | 73,04 Md | | | +1,02% | -3,52% | -21,53% | -11,84% | 52,32 Md | | | -0,62% | +0,90% | -8,25% | +20,98% | 43,86 Md | | | -0,14% | +2,70% | +12,85% | +34,26% | 39,6 Md | | | -1,49% | -2,49% | -2,68% | +33,23% | 34,08 Md | | | -0,22% | -0,64% | -9,55% | +9,12% | 33,97 Md | | | -1,54% | -2,44% | -1,39% | -3,41% | 30,23 Md | | | -0,52% | +0,53% | -1,74% | +15,99% | 29,14 Md | | | -0,83% | -1,12% | +9,71% | +26,78% | 27,36 Md | Moyenne | -0,42% | -0,58% | +1,45% | +26,01% | | Moyenne pondérée par Capi. | -0,55% | +0,08% | +1,46% | +27,23% | |
3e5435ec6bec8c135090694c4db3316b.nzGBxnVBhFlbjmHpJHJc-sPQNN8F4pTfcCHjoUnckHE.13_lljEm0xhp6g_RRwYrrfbmQe5vq6K2N26M1D-Fwwn-dMqVHRbDayvPBg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 510
|
200 |
13 000 |
07:58:55 |
1 503
|
100 |
12 800 |
07:36:31 |
1 503
|
200 |
12 700 |
07:36:31 |
1 502
|
100 |
12 500 |
07:35:50 |
1 498
|
100 |
12 400 |
07:35:50 |
1 498
|
100 |
12 300 |
07:35:48 |
1 501
|
100 |
12 200 |
07:35:33 |
1 504
|
100 |
12 100 |
07:35:33 |
1 504
|
100 |
12 000 |
07:26:49 |
1 508
|
200 |
11 900 |
Plus de graphiques
|