Cours en clôture
Philippines S.E.
00:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2
PHP
|
+6,38%
|
|
+26,58%
|
+66,67%
|
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
0.158 ₱
|
0.179 ₱
|
0.191 ₱
|
0.188 ₱
|
0.2 ₱
|
Volume |
80 000 |
3 190 000 |
1 580 000 |
1 540 000 |
2 950 000 |
Variation |
0,00%
|
+13,29%
|
+6,70%
|
-1,57%
|
+6,38%
|
Ouverture |
0.14 |
0.16 |
0.17 |
0.20 |
0.19 |
Plus haut |
0.16 |
0.21 |
0.19 |
0.20 |
0.20 |
Plus bas |
0.14 |
0.15 |
0.17 |
0.17 |
0.17 |
Volume moy. 20 séances
727 333
Volume moy. 20 séances PHP
145 466.60
Volume moy. 20 séances USD
2 500.28
Volume record 1
311 340 000
Volume record 2
249 019 000
Volume record 3
111 197 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
13 752 794
Capitalisation (USD)
13 752 794
Capitalisation flottante (PHP)
2 731 806
Capitalisation flottante (USD)
2 731 806
Capital Moyen Quotidien Echangé
1.06%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.15
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) -10,00% Ecart cours / (MMA20) -25,00% Ecart cours / (MMA50) -25,00% Ecart cours / (MMA100) -25,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,38% | +26,58% | +66,67% | +11,11% | 13,75 M | | | -1,09% | +1,12% | +35,51% | +35,01% | 110 Md | | | -0,40% | -1,58% | -6,28% | -1,32% | 38,87 Md | | | +0,74% | +6,66% | +33,24% | +108,71% | 37,17 Md | | | -0,94% | +3,98% | +21,45% | +35,23% | 33,96 Md | | | +0,52% | +2,33% | +30,05% | +18,65% | 22,48 Md | | | +0,56% | +3,68% | +26,90% | +35,29% | 20,38 Md | | | -0,82% | +5,64% | +5,07% | +20,21% | 9,51 Md | | | -0,36% | +3,24% | +12,85% | +9,42% | 8,74 Md | | | 0,00% | +1,87% | +14,49% | +42,84% | 7,08 Md | | | +13,67% | +39,06% | +122,50% | +377,21% | 6,86 Md | | | +1,39% | +1,39% | +22,69% | +37,74% | 5,64 Md | | | -0,36% | +0,37% | +24,33% | +31,68% | 5,61 Md | | | +0,32% | +4,03% | +25,25% | +24,00% | 5,43 Md | | | -0,28% | +1,61% | +9,73% | +16,92% | 5,33 Md | | | +0,55% | -0,54% | +0,36% | -10,66% | 5,26 Md | Moyenne | +1,24% | +4,87% | +27,80% | +49,50% | | Moyenne pondérée par Capi. | -0,08% | +2,21% | +26,08% | +43,12% | |
Plus de graphiques
|