Marché Fermé -
Nasdaq
21:59:46 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5011
USD
|
-5,36%
|
|
-2,70%
|
-75,03%
|
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
0.5254 $
|
0.5301 $
|
0.5295 $
|
0.5011 $
|
Volume |
134 110 |
197 549 |
48 309 |
140 715 |
Variation |
+7,20%
|
+0,89%
|
-0,11%
|
-5,36%
|
Ouverture |
0.49 |
0.52 |
0.51 |
0.52 |
Plus haut |
0.55 |
0.58 |
0.54 |
0.54 |
Plus bas |
0.48 |
0.51 |
0.51 |
0.50 |
Volume du jour estimé
156 325
Volume moy. 20 séances
105 168
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
52 699.68
Volume record 1
16 234 227
Volume record 2
13 193 442
Volume record 3
5 377 530
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (USD)
1 393 838
Chiffre d'affaires (USD)
57 899 096
CA / Employé (USD)
1 929 970
Capitalisation flottante (USD)
1 206 984
Capital Moyen Quotidien Echangé
3.78%
Moyenne mobile 5 jours
0.52
Moyenne mobile 20 jours
0.48
Moyenne mobile 50 jours
0.57
Moyenne mobile 100 jours
0.82
Ecart cours / (MMA5) +2,81% Ecart cours / (MMA20) -4,99% Ecart cours / (MMA50) +13,67% Ecart cours / (MMA100) +63,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,36% | -2,70% | -75,03% | -90,77% | 1,39 M | | | +1,24% | +1,62% | +2,88% | +13,64% | 102 Md | | | +0,90% | +6,49% | -5,63% | -9,43% | 62,47 Md | | | -1,02% | +2,37% | +85,24% | +365,31% | 52,55 Md | | | +0,66% | +5,86% | +7,15% | -9,02% | 35,34 Md | | | +1,00% | +6,34% | +3,85% | +8,64% | 31,83 Md | | | +0,63% | +6,35% | +7,40% | +20,26% | 19,21 Md | | | -1,66% | -0,41% | +16,25% | +27,94% | 17,58 Md | | | +0,07% | +4,22% | +8,88% | -3,89% | 13,89 Md | | | -1,93% | -4,70% | +75,12% | +220,01% | 12,76 Md | | | +0,21% | +4,22% | -6,86% | -20,66% | 12,68 Md | | | +3,07% | +5,00% | -24,21% | -28,81% | 11,88 Md | | | +1,17% | -2,27% | -15,78% | -3,37% | 10,2 Md | | | -2,77% | -5,21% | -26,82% | -52,60% | 9,26 Md | | | -1,59% | +1,13% | +21,42% | +12,64% | 8,42 Md | | | -3,64% | -12,81% | +22,13% | +35,17% | 7,77 Md | Moyenne | -0,56% | -0,08% | +6,00% | +30,32% | | Moyenne pondérée par Capi. | +0,31% | +1,94% | +14,40% | +56,00% | |
e5be3e79bbcf79c.jmmA9nD9Ws9AxomChpfZfyjaMq2cJVGaPgYmXqTUlmg.4RjloRm4DawQjNH05dyUFHuIesz4dzDSCm53HO-s41mjLeeiJZZqhxahwA Date | Cours | Volume | Volume du jour |
---|
21:59:46 |
0,5011
|
100 |
133 787 |
21:58:29 |
0,5015
|
140 |
133 687 |
21:57:56 |
0,5016
|
100 |
133 547 |
21:57:48 |
0,5015
|
1 000 |
133 447 |
21:57:17 |
0,5015
|
200 |
132 447 |
21:57:17 |
0,5015
|
300 |
132 247 |
21:56:42 |
0,5016
|
100 |
131 947 |
21:56:42 |
0,5016
|
100 |
131 847 |
21:56:32 |
0,5015
|
200 |
131 747 |
21:56:32 |
0,5015
|
2 200 |
131 547 |
Plus de graphiques
|