Cours en clôture
HANOI S.E.
00:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6 400
VND
|
0,00%
|
|
-12,33%
|
+8,47%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Aujourd'hui
|
22/05/2024
|
Dernier |
7000 ₫
|
6600 ₫
|
6400 ₫
|
6400 ₫
|
6400 ₫
|
6 400
₫
|
Volume |
200 |
5 003 |
500 |
4 010 |
1 100 |
1 100 |
Variation |
0,00%
|
-5,71%
|
-3,03%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
7,000.00 |
6,600.00 |
6,400.00 |
6,500.00 |
6,400.00 |
6 400
|
Plus haut |
7,000.00 |
6,600.00 |
6,400.00 |
6,500.00 |
6,400.00 |
6 400
|
Plus bas |
7,000.00 |
6,600.00 |
6,400.00 |
6,400.00 |
6,400.00 |
6 400
|
Volume moy. 20 séances
1 621
Volume moy. 20 séances VND
10 374 400.00
Volume moy. 20 séances USD
404.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
1 146 307
Capitalisation (USD)
1 146 307
Capitalisation flottante (VND)
169 888
Capitalisation flottante (USD)
169 888
Capital Moyen Quotidien Echangé
905.03%
Moyenne mobile 5 jours
6 560.00
Moyenne mobile 20 jours
6 785.00
Moyenne mobile 50 jours
6 398.00
Moyenne mobile 100 jours
6 159.00
Ecart cours / (MMA5) +2,50% Ecart cours / (MMA20) +6,02% Ecart cours / (MMA50) -0,03% Ecart cours / (MMA100) -3,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -12,33% | +8,47% | +25,49% | 1,15 M | | | -1,65% | +0,18% | +20,50% | +20,09% | 48,59 Md | | | -0,73% | -1,36% | -8,93% | -13,42% | 22,39 Md | | | -0,26% | -8,65% | +16,56% | +29,25% | 19,34 Md | | | -1,42% | -8,84% | +24,63% | +40,11% | 16,67 Md | | | +2,91% | +2,45% | -2,95% | +1,55% | 14,76 Md | | | -0,45% | -1,26% | -20,28% | -10,38% | 13,38 Md | | | -0,58% | -2,73% | -19,38% | -11,41% | 13,37 Md | | | -1,99% | +0,79% | +31,89% | +39,91% | 12,07 Md | | | +0,16% | -3,05% | +39,40% | +64,14% | 10,94 Md | | | +1,45% | +4,59% | +30,74% | +66,44% | 10,7 Md | | | -0,49% | +2,39% | +13,40% | +43,67% | 10,27 Md | | | 0,00% | 0,00% | +1,21% | +14,38% | 10,07 Md | | | -0,62% | +1,33% | +14,47% | +42,96% | 9,81 Md | | | +0,81% | -0,15% | -18,69% | +7,95% | 9,53 Md | | | +0,54% | -1,54% | +4,46% | +36,98% | 8,55 Md | Moyenne | -0,24% | -1,19% | +8,47% | +24,86% | | Moyenne pondérée par Capi. | -0,58% | -0,71% | +9,76% | +21,45% | |
Plus de graphiques
|