Marché Fermé -
Bombay S.E.
12:00:49 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 304
INR
|
-0,64%
|
|
+0,27%
|
-15,81%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1312.45 ₹
|
1323.85 ₹
|
1319.25 ₹
|
1312.25 ₹
|
1 304
₹
|
Volume |
4 759 |
5 567 |
14 724 |
3 577 |
15 048 |
Variation |
+0,03%
|
+0,87%
|
-0,35%
|
-0,53%
|
-0,64%
|
Ouverture |
1,323.00 |
1,333.00 |
1,323.00 |
1,328.80 |
1 325
|
Plus haut |
1,323.00 |
1,333.00 |
1,343.90 |
1,328.80 |
1 329
|
Plus bas |
1,300.00 |
1,311.30 |
1,317.00 |
1,308.00 |
1 301
|
Volume du jour estimé
15 048
Volume moy. 20 séances
11 449
Ratio Volume du jour
1.31
Volume moy. 20 séances INR
14 927 206.20
Volume moy. 20 séances USD
179 111.55
Volume record 1
1 087 103
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
139 088 615 968
Capitalisation (USD)
1 668 924 303
Chiffre d'affaires (INR)
9 357 990 000
Chiffre d'affaires (USD)
112 286 522
CA / Employé (INR)
18 641 414
CA / Employé (USD)
223 678
Capitalisation flottante (INR)
27 818 893 741
Capitalisation flottante (USD)
333 798 906
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 315.96
Moyenne mobile 20 jours
1 324.45
Moyenne mobile 50 jours
1 351.23
Moyenne mobile 100 jours
1 414.02
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) +1,58% Ecart cours / (MMA50) +3,64% Ecart cours / (MMA100) +8,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | +0,27% | -15,81% | -11,14% | 1,67 Md | | | +0,79% | +3,17% | +14,32% | +30,11% | 64,83 Md | | | +2,62% | +4,85% | -1,28% | +11,29% | 46,29 Md | | | +0,80% | +0,65% | +14,95% | +29,24% | 40,05 Md | | | +1,31% | +2,77% | +20,84% | +43,71% | 26,72 Md | | | +1,26% | +1,62% | +0,65% | +53,27% | 17,45 Md | | | -0,87% | +2,35% | -21,03% | -15,37% | 15,82 Md | | | +0,70% | -3,11% | +1,67% | -6,89% | 15,02 Md | | | +5,29% | +8,98% | -13,28% | -27,74% | 14,73 Md | | | +1,90% | +7,33% | -22,45% | -27,87% | 13,34 Md | | | -1,27% | -7,25% | +21,80% | +44,54% | 11,82 Md | | | +1,24% | +3,41% | +7,32% | +3,68% | 9,78 Md | | | +2,46% | -1,76% | -4,91% | -30,79% | 8,16 Md | | | -2,77% | +1,32% | -5,20% | -33,98% | 7,9 Md | | | +0,33% | +5,05% | +22,59% | +21,25% | 6,92 Md | | | +0,12% | +0,09% | +7,96% | +35,62% | 5,86 Md | Moyenne | +0,54% | +1,76% | +1,76% | +7,43% | | Moyenne pondérée par Capi. | +0,95% | +2,07% | +5,41% | +16,31% | |
0651.o1hFTAVE-cvPr0Fam-0J9joFPhhhKDb83C3HPcWPOm0.1y8welYDkaSkmQ9j_JdikkJEWigbf1mWnXSLaYfcUDfXNXAuQSm7g7zWEA Date | Cours | Volume | Volume du jour |
---|
11:59:57 |
1 305
|
1 |
15 048 |
11:59:53 |
1 306
|
50 |
15 047 |
11:59:52 |
1 310
|
20 |
14 997 |
11:59:41 |
1 309
|
109 |
14 977 |
11:59:19 |
1 309
|
1 |
14 868 |
11:59:08 |
1 309
|
18 |
14 867 |
11:59:05 |
1 305
|
1 |
14 849 |
11:59:04 |
1 305
|
18 |
14 848 |
11:59:03 |
1 306
|
2 |
14 830 |
Plus de graphiques
|