Marché Fermé -
OTC Markets
21:38:01 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
46,52
USD
|
+1,78%
|
|
+0,05%
|
+19,29%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
02/07/2024
|
Dernier |
46.5 $
|
45.63 $
|
45.71 $
|
46.524 $
|
Volume |
2 881 |
705 |
259 |
1 705 |
Variation |
0,00%
|
-1,87%
|
+0,18%
|
+1,78%
|
Ouverture |
46.50 |
46.07 |
45.71 |
46.15 |
Plus haut |
46.50 |
46.07 |
45.71 |
46.52 |
Plus bas |
46.00 |
45.63 |
45.71 |
46.15 |
Volume du jour estimé
1 705
Volume moy. 20 séances
1 534
Ratio Volume du jour
1.11
Volume moy. 20 séances USD
71 367.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
83 135 922
Chiffre d'affaires (USD)
30 170 769
CA / Employé (USD)
311 039
Capitalisation flottante (USD)
66 579 798
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
45.95
Moyenne mobile 20 jours
42.06
Moyenne mobile 50 jours
40.84
Moyenne mobile 100 jours
47.41
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) -9,59% Ecart cours / (MMA50) -12,22% Ecart cours / (MMA100) +1,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,78% | +0,05% | +19,29% | +29,23% | 83,14 M | | | +1,65% | +5,43% | +22,77% | +43,58% | 600 Md | | | +2,30% | +3,94% | +21,56% | +42,66% | 320 Md | | | -0,42% | +2,38% | +23,82% | +11,56% | 274 Md | | | -1,02% | +0,17% | +24,73% | +13,28% | 190 Md | | | -0,78% | +0,26% | +28,52% | +20,06% | 179 Md | | | +0,12% | +0,12% | +8,40% | +9,77% | 160 Md | | | +2,26% | +3,98% | +3,51% | +2,88% | 158 Md | | | +0,91% | +1,19% | +9,68% | +16,16% | 152 Md | | | -0,22% | -1,20% | +12,15% | +24,21% | 140 Md | | | -0,55% | +9,02% | +48,66% | +65,91% | 131 Md | | | +2,10% | +2,27% | +26,10% | +7,08% | 121 Md | | | +1,02% | -1,22% | +20,73% | +27,65% | 100 Md | | | +0,51% | +1,19% | -11,73% | -7,95% | 96,43 Md | | | +1,92% | -0,62% | +30,85% | +43,50% | 88,33 Md | | | 0,00% | +5,76% | +60,03% | +77,38% | 89,19 Md | Moyenne | +0,45% | +2,08% | +21,82% | +26,69% | | Moyenne pondérée par Capi. | +0,14% | +2,88% | +21,62% | +28,29% | |
c50e2ebf470bb31be7d02021abf.GkK3UexUUQI77UEsHeG66x782SSdpn-SNcw1-D6cnKA.S3qaH7tgZnIIiigfLNeCsmjF7mH6lQvFAItYwGqrqtdtDPhiq2Mcc2ncDA Date | Cours | Volume | Volume du jour |
---|
21:38:01 |
46,52
|
275 |
3 274 |
21:38:01 |
46,52
|
275 |
2 999 |
21:38:01 |
46,5
|
275 |
2 724 |
21:38:01 |
46,5
|
275 |
2 449 |
21:36:03 |
46,5
|
120 |
2 174 |
21:36:03 |
46,5
|
120 |
2 054 |
21:18:00 |
46,5
|
680 |
1 934 |
21:18:00 |
46,5
|
680 |
1 254 |
20:37:57 |
46,15
|
187 |
574 |
20:37:57 |
46,15
|
187 |
387 |
Plus de graphiques
|