Temps Différé
NSE India S.E.
10:30:29 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 409
INR
|
-0,03%
|
|
+3,96%
|
+13,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1346.7 ₹
|
1398.2 ₹
|
1406.2 ₹
|
1409.15 ₹
|
1 409
₹
|
Volume |
1 031 497 |
4 415 480 |
2 027 213 |
695 034 |
774 683 |
Variation |
-0,60%
|
+3,82%
|
+0,57%
|
+0,21%
|
-0,03%
|
Ouverture |
1,369.75 |
1,353.45 |
1,407.00 |
1,413.10 |
1 419
|
Plus haut |
1,369.75 |
1,401.90 |
1,410.45 |
1,417.20 |
1 420
|
Plus bas |
1,344.50 |
1,352.20 |
1,384.10 |
1,401.25 |
1 392
|
Volume du jour estimé
1 343 224
Volume moy. 20 séances
1 753 695
Ratio Volume du jour
0.77
Volume moy. 20 séances INR
2 470 430 146.50
Volume moy. 20 séances USD
29 617 987.03
Volume record 1
56 895 560
Volume record 2
35 527 340
Volume record 3
30 141 860
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 137 864 892 818
Capitalisation (USD)
13 641 862 200
Chiffre d'affaires (INR)
227 531 200 000
Chiffre d'affaires (USD)
2 727 871 557
CA / Employé (INR)
7 039 297
CA / Employé (USD)
84 394
Capitalisation flottante (INR)
733 828 122 017
Capitalisation flottante (USD)
8 797 865 355
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
1 383.02
Moyenne mobile 20 jours
1 424.46
Moyenne mobile 50 jours
1 446.89
Moyenne mobile 100 jours
1 367.26
Ecart cours / (MMA5) -1,82% Ecart cours / (MMA20) +1,12% Ecart cours / (MMA50) +2,71% Ecart cours / (MMA100) -2,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,03% | +3,96% | +13,01% | +53,48% | 13,64 Md | | | +1,22% | -1,00% | +21,06% | +56,70% | 43,34 Md | | | +1,56% | +2,97% | +20,44% | +38,45% | 21,96 Md | | | +0,95% | -2,55% | +11,71% |
-
| 14,09 Md | | | +1,13% | -0,18% | +38,99% | +85,31% | 11,43 Md | | | 0,00% | +2,77% | -8,59% | -16,18% | 6,86 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +1,98% | +1,70% | +8,46% | +20,74% | 5,22 Md | | | +1,13% | +11,13% | -4,29% | -13,00% | 4,71 Md | | | +1,38% | +3,90% | +5,14% | +12,61% | 4,57 Md | | | +0,40% | -0,40% | +14,09% | +12,05% | 4,13 Md | | | +0,46% | -1,59% | +30,18% | +158,42% | 3,7 Md | | | +0,58% | +4,41% | +27,08% | +99,52% | 3,65 Md | | | +0,29% | +5,18% | +5,56% | +70,09% | 3,31 Md | | | +0,16% | +0,65% | -11,91% | -1,95% | 2,86 Md | Moyenne | +0,69% | +2,25% | +12,21% | +44,33% | | Moyenne pondérée par Capi. | +0,90% | +1,61% | +16,67% | +48,12% | |
45aaa64b5288ff.zQN9waH9v6Xc_Na50r3c9jpBU8N8o8JkSLn-Dd05yIc.-U5EidaE3dTtr-b_sPySr3A2HI8jwbcgBMqRVYdsjvaGYReA1MT8yL6OuQ Date | Cours | Volume | Volume du jour |
---|
10:30:29 |
1 409
|
3 |
774 683 |
10:30:26 |
1 409
|
2 |
774 680 |
10:30:24 |
1 409
|
1 |
774 678 |
10:30:21 |
1 409
|
1 |
774 677 |
10:30:19 |
1 408
|
4 |
774 676 |
10:30:17 |
1 409
|
2 |
774 672 |
10:30:14 |
1 408
|
23 |
774 670 |
10:30:13 |
1 409
|
2 |
774 647 |
10:30:12 |
1 408
|
1 |
774 645 |
10:30:10 |
1 408
|
1 |
774 644 |
Plus de graphiques
|