Temps Différé
Bombay S.E.
07:10:01 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 354
INR
|
+0,61%
|
|
+1,20%
|
+26,95%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
1350.7 ₹
|
1356.45 ₹
|
1352.35 ₹
|
1346.1 ₹
|
1 354
₹
|
Volume |
6 395 |
12 096 |
7 620 |
2 636 |
2 043 |
Variation |
+0,76%
|
+0,43%
|
-0,30%
|
-0,46%
|
+0,61%
|
Ouverture |
1,342.00 |
1,342.00 |
1,345.00 |
1,356.00 |
1 342
|
Plus haut |
1,367.75 |
1,360.45 |
1,356.00 |
1,356.00 |
1 359
|
Plus bas |
1,340.00 |
1,342.00 |
1,335.00 |
1,343.65 |
1 342
|
Volume du jour estimé
19 536
Volume moy. 20 séances
8 095
Ratio Volume du jour
2.41
Volume moy. 20 séances INR
10 963 058.50
Volume moy. 20 séances USD
131 414.18
Volume record 1
1 281 088
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
36 744 771 002
Capitalisation (USD)
440 459 570
Chiffre d'affaires (INR)
18 150 133 000
Chiffre d'affaires (USD)
217 565 644
CA / Employé (INR)
4 664 645
CA / Employé (USD)
55 915
Capitalisation flottante (INR)
19 069 593 177
Capitalisation flottante (USD)
228 587 213
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
1 349.21
Moyenne mobile 20 jours
1 334.92
Moyenne mobile 50 jours
1 310.22
Moyenne mobile 100 jours
1 219.11
Ecart cours / (MMA5) -0,38% Ecart cours / (MMA20) -1,43% Ecart cours / (MMA50) -3,26% Ecart cours / (MMA100) -9,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | +1,20% | +26,95% | +63,45% | 440 M | | | -0,01% | +7,65% | -12,46% | +2,93% | 192 Md | | | +0,56% | +1,22% | +1,80% | +21,07% | 166 Md | | | -1,38% | +1,20% | +5,53% | +33,35% | 159 Md | | | -0,32% | +1,63% | +6,62% | +16,17% | 102 Md | | | +2,34% | -0,71% | +51,48% | +169,24% | 94,12 Md | | | +0,08% | +0,67% | +16,24% | +38,82% | 85,34 Md | | | -0,19% | +2,70% | -0,28% | +21,12% | 76,53 Md | | | -0,23% | +0,55% | -1,43% | +23,78% | 47 Md | | | -0,47% | -2,66% | -37,58% | -30,32% | 41,59 Md | | | -0,26% | +0,81% | -0,27% | +33,03% | 34,93 Md | | | +1,31% | +3,13% | +0,40% | +11,70% | 34,74 Md | | | +0,32% | +4,70% | -8,78% | +11,06% | 34,26 Md | | | -0,41% | -0,11% | +4,95% | +29,97% | 31,12 Md | | | +0,12% | +1,71% | -1,20% | -5,93% | 29,87 Md | | | +0,66% | +0,60% | +14,78% | +33,55% | 27,94 Md | Moyenne | +0,14% | +1,43% | +4,17% | +29,56% | | Moyenne pondérée par Capi. | +0,06% | +2,09% | +3,70% | +30,58% | |
68566a.JRviCHdJCO6mnPFbtHzrAlNwAqPpxDD800qW8a5u5h8.UCKFQhY5RJzkzrsthBPGex4JZNeBhlmyhTyvif4xiyp3aKNHFnxQhs3eoA Date | Cours | Volume | Volume du jour |
---|
07:10:01 |
1 354
|
25 |
2 043 |
07:08:22 |
1 355
|
2 |
2 018 |
07:04:24 |
1 357
|
6 |
2 016 |
07:01:28 |
1 354
|
225 |
2 010 |
06:51:14 |
1 358
|
100 |
1 785 |
06:49:48 |
1 358
|
1 |
1 685 |
06:45:57 |
1 356
|
50 |
1 684 |
06:45:23 |
1 357
|
5 |
1 634 |
06:45:07 |
1 355
|
100 |
1 629 |
06:43:32 |
1 359
|
23 |
1 529 |
Plus de graphiques
|