Cours en clôture
Taipei Exchange
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,4
TWD
|
+2,15%
|
|
+4,54%
|
+8,18%
|
1 semaine | +4,54% | | | 1 mois | +17,24% | | |
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
68.6 NT$
|
69.3 NT$
|
70 NT$
|
69.9 NT$
|
71.4 NT$
|
Volume |
19 351 |
15 638 |
23 366 |
2 021 |
16 849 |
Variation |
+0,44%
|
+1,02%
|
+1,01%
|
-0,14%
|
+2,15%
|
Ouverture |
68.30 |
68.60 |
69.10 |
69.90 |
69.90 |
Plus haut |
68.60 |
69.40 |
70.00 |
69.90 |
71.50 |
Plus bas |
66.00 |
67.20 |
67.80 |
69.90 |
69.90 |
Volume moy. 20 séances
11 375
Volume moy. 20 séances TWD
812 175.00
Volume moy. 20 séances USD
25 019.86
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
28 539 803
Capitalisation (USD)
28 539 803
Capitalisation flottante (TWD)
18 448 129
Capitalisation flottante (USD)
18 448 129
Capital Moyen Quotidien Echangé
2.85%
Moyenne mobile 5 jours
69.84
Moyenne mobile 20 jours
64.85
Moyenne mobile 50 jours
63.69
Moyenne mobile 100 jours
63.88
Ecart cours / (MMA5) -2,18% Ecart cours / (MMA20) -9,17% Ecart cours / (MMA50) -10,80% Ecart cours / (MMA100) -10,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,15% | +4,54% | +8,18% | -10,86% | 28,54 M | | | +1,89% | +1,75% | -16,41% | -17,81% | 90,9 Md | | | +0,46% | -1,31% | +2,14% | -0,45% | 47,46 Md | | | +1,60% | +1,91% | -8,45% | -5,11% | 17,95 Md | | | +0,29% | +0,41% | -13,97% | -15,19% | 13,63 Md | | | -2,47% | -6,16% | +19,39% | +5,34% | 12,37 Md | | | -0,78% | +11,44% | +115,03% |
-
| 10,55 Md | | | +1,28% | -2,00% | -16,62% | +8,47% | 5,83 Md | | | +0,19% | -5,91% | -13,92% | -8,15% | 4,14 Md | | | -1,82% | +5,84% | -12,57% | +2,21% | 3,9 Md | | | -.--% | +2,37% | +12,99% | +9,46% | 3,8 Md | | | +1,17% | -1,08% | +4,70% | +17,31% | 3,13 Md | | | -.--% | -0,70% | -.--% | +7,94% | 2,93 Md | | | +0,16% | +2,33% | +19,47% | +50,54% | 2,33 Md | | | +0,30% | -0,98% | -7,85% | +26,18% | 2,07 Md | | | +5,06% | +2,57% | -5,13% | +58,91% | 2,06 Md | Moyenne | +0,59% | +0,92% | +5,44% | +8,59% | | Moyenne pondérée par Capi. | +0,91% | +0,81% | -1,79% | -6,79% | |
Plus de graphiques
|