Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,49
CNY
|
-2,04%
|
|
+0,91%
|
-18,35%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
37.38 ¥
|
36.16 ¥
|
37.25 ¥
|
36.49 ¥
|
Volume |
2 455 245 |
8 877 605 |
5 317 228 |
3 564 323 |
Variation |
+∞%
|
-3,26%
|
+3,01%
|
-2,04%
|
Ouverture |
37.02 |
35.23 |
35.82 |
37.11 |
Plus haut |
38.07 |
36.35 |
37.73 |
37.55 |
Plus bas |
36.94 |
34.23 |
35.80 |
36.34 |
Volume moy. 20 séances
3 630 860
Volume moy. 20 séances CNY
132 490 081.40
Volume moy. 20 séances USD
18 298 205.14
Volume record 1
144 869 300
Volume record 2
101 794 600
Volume record 3
73 204 710
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CNY)
6 656 093 963
Capitalisation (USD)
6 656 093 963
Chiffre d'affaires (USD)
1 375 465 950
CA / Employé (USD)
134 205
Capitalisation flottante (CNY)
286 781 150
Capitalisation flottante (USD)
2 076 467 595
Capital Moyen Quotidien Echangé
1.99%
Moyenne mobile 5 jours
36.89
Moyenne mobile 20 jours
38.49
Moyenne mobile 50 jours
40.06
Moyenne mobile 100 jours
41.34
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) +5,48% Ecart cours / (MMA50) +9,78% Ecart cours / (MMA100) +13,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,04% | +0,91% | -18,35% | -37,60% | 6,66 Md | | | +3,46% | +1,20% | +79,29% | +222,14% | 2 185 Md | | | +1,04% | -0,26% | +31,53% | +56,63% | 627 Md | | | +3,19% | -4,91% | +14,50% | +109,47% | 592 Md | | | +3,04% | -4,32% | +2,16% | +73,88% | 243 Md | | | -0,26% | +8,44% | +24,21% | +68,55% | 200 Md | | | +1,77% | +0,81% | +4,96% | +10,23% | 163 Md | | | +1,28% | -3,07% | -38,51% | -1,09% | 132 Md | | | +2,11% | -0,12% | +34,40% | +89,56% | 127 Md | | | +3,78% | -0,25% | +35,34% |
-
| 105 Md | | | +1,60% | -1,16% | +0,54% | +10,09% | 99 Md | | | -0,23% | -2,59% | +22,40% | +95,26% | 87,98 Md | | | +1,41% | +6,24% | +12,26% | +57,43% | 65,93 Md | | | +2,76% | -1,59% | +13,60% | +74,15% | 59,33 Md | | | +2,12% | -2,39% | +1,31% | +20,16% | 49,37 Md | | | +0,32% | -4,83% | -16,84% | -4,02% | 43,99 Md | Moyenne | +1,58% | -0,65% | +12,68% | +56,32% | | Moyenne pondérée par Capi. | +2,59% | -0,10% | +44,64% | +138,52% | |
Plus de graphiques
|