Temps Différé
Toronto S.E.
18:59:13 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,36
CAD
|
+0,43%
|
|
-1,26%
|
+33,33%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2.51 $
|
2.4 $
|
2.41 $
|
2.35 $
|
2,36
$
|
Volume |
14 268 |
7 660 |
2 566 |
5 898 |
11 350 |
Variation |
+5,02%
|
-4,38%
|
+0,42%
|
-2,49%
|
+0,43%
|
Ouverture |
2.47 |
2.41 |
2.39 |
2.36 |
2,35
|
Plus haut |
2.54 |
2.47 |
2.41 |
2.45 |
2,4
|
Plus bas |
2.40 |
2.40 |
2.36 |
2.35 |
2,35
|
Volume du jour estimé
12 608
Volume moy. 20 séances
14 917
Ratio Volume du jour
0.85
Volume moy. 20 séances CAD
35 204.12
Volume moy. 20 séances USD
25 729.99
Volume record 1
1 231 958
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
115 525 946
Capitalisation (USD)
115 525 946
Capitalisation flottante (CAD)
78 126 984
Capitalisation flottante (USD)
78 126 984
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
2.41
Moyenne mobile 20 jours
2.40
Moyenne mobile 50 jours
2.13
Moyenne mobile 100 jours
1.99
Ecart cours / (MMA5) +2,20% Ecart cours / (MMA20) +1,53% Ecart cours / (MMA50) -9,86% Ecart cours / (MMA100) -15,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | -1,26% | +33,33% | -1,67% | 116 M | | | +0,07% | -6,23% | -15,87% | -2,80% | 141 Md | | | +0,46% | +0,26% | -6,42% | +10,34% | 116 Md | | | -0,81% | -3,09% | -3,62% | -1,58% | 69,66 Md | | | -0,61% | +2,16% | +11,70% | +18,30% | 48,64 Md | | | +1,20% | +1,91% | +36,68% | +11,62% | 40,34 Md | | | +2,17% | -1,60% | +20,96% | +14,44% | 25,12 Md | | | +9,17% | +14,58% | +48,29% | +49,60% | 21,87 Md | | | +1,18% | +9,08% | +60,76% | +47,87% | 18,28 Md | | | +1,87% | -6,43% | +48,25% | +58,75% | 17,34 Md | | | +0,85% | +8,16% | +7,51% | -13,94% | 10,48 Md | | | +1,90% | +9,08% | +7,24% | +2,88% | 9,4 Md | | | +0,40% | -6,96% | +39,30% | +44,77% | 8,51 Md | | | +2,96% | +8,29% | +5,82% | +1,95% | 7,99 Md | | | +0,65% | +0,43% | +23,47% | +44,01% | 7,1 Md | | | +0,40% | -12,40% | +0,55% | -8,21% | 5,83 Md | Moyenne | +1,38% | +0,64% | +19,87% | +17,27% | | Moyenne pondérée par Capi. | +0,70% | -0,73% | +5,57% | +10,85% | |
ee7f0377e6cc71e7691c186b7fb3f._L6CYLr6g7UJbQqHU-23AlVn-HnztoIKTSMCHS-UEpw.jNrNDtWU8dhmA0_hEILBaWA4zjuAz7trAmZSeFnjV8XP9roE7ajnxE8LSw Date | Cours | Volume | Volume du jour |
---|
18:59:13 |
2,36
|
100 |
11 300 |
18:35:05 |
2,39
|
200 |
11 200 |
16:56:15 |
2,39
|
1 900 |
11 000 |
16:15:17 |
2,4
|
2 100 |
9 100 |
15:51:36 |
2,4
|
900 |
7 000 |
15:46:20 |
2,4
|
1 100 |
6 100 |
15:46:20 |
2,39
|
500 |
5 000 |
15:46:15 |
2,39
|
100 |
4 500 |
15:46:01 |
2,4
|
900 |
4 400 |
15:46:01 |
2,39
|
1 300 |
3 500 |
Plus de graphiques
|