Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,88
CNY
|
-.--%
|
|
+12,70%
|
-2,59%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
4.59 ¥
|
4.69 ¥
|
4.7 ¥
|
4.88 ¥
|
4.88 ¥
|
Volume |
11 787 600 |
12 328 540 |
13 387 300 |
17 760 400 |
25 665 710 |
Variation |
+5,03%
|
+2,18%
|
+0,21%
|
+3,83%
|
-.--%
|
Ouverture |
4.38 |
4.59 |
4.65 |
4.69 |
4.98 |
Plus haut |
4.59 |
4.71 |
4.73 |
4.89 |
5.00 |
Plus bas |
4.37 |
4.56 |
4.64 |
4.69 |
4.79 |
Volume du jour
25 665 710
Volume moy. 20 séances
12 488 385
Volume moy. 20 séances CNY
60 943 318.80
Volume moy. 20 séances USD
8 416 881.76
Volume record 1
308 733 500
Volume record 2
251 796 100
Volume record 3
240 514 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
5 575 554 058
Capitalisation (USD)
770 039 771
Chiffre d'affaires (CNY)
3 423 794 272
Chiffre d'affaires (USD)
472 860 227
Capitalisation flottante (CNY)
2 665 326 404
Capitalisation flottante (USD)
368 108 230
Capital Moyen Quotidien Echangé
1.09%
Moyenne mobile 5 jours
4.75
Moyenne mobile 20 jours
4.57
Moyenne mobile 50 jours
4.48
Moyenne mobile 100 jours
4.61
Ecart cours / (MMA5) -2,66% Ecart cours / (MMA20) -6,35% Ecart cours / (MMA50) -8,20% Ecart cours / (MMA100) -5,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +12,70% | -2,59% | -5,06% | 770 M | | | -0,21% | +0,21% | +2,54% | -18,57% | 9,81 Md | | | +10,53% | +17,80% | +81,96% | +189,52% | 4,97 Md | | | -0,83% | +4,82% | +0,21% | -10,49% | 3,78 Md | | | +3,58% | -8,35% | +57,35% | +111,29% | 3,07 Md | | | -3,07% | +5,21% | +37,59% | +50,95% | 2,96 Md | | | +6,93% | +6,14% | +6,36% | +119,67% | 3,09 Md | | | -0,47% | -8,69% | +16,71% | +29,01% | 2,78 Md | | | +0,97% | +0,77% | -6,61% |
-
| 1,93 Md | | | +4,13% | -0,75% | +12,15% | +11,99% | 1,83 Md | | | +0,40% | +2,28% | +31,38% |
-
| 1,61 Md | | | -0,93% | +7,81% | -12,30% | -13,36% | 1,09 Md | | | +6,11% | +3,33% | -2,41% | +100,25% | 1,07 Md | | | +5,28% | +4,53% | +19,53% | +26,97% | 961 M | | | -5,54% | +8,15% | -36,13% | -48,11% | 895 M | | | +0,65% | +6,21% | +81,18% | +236,24% | 845 M | Moyenne | +1,72% | +4,47% | +17,93% | +55,74% | | Moyenne pondérée par Capi. | +2,06% | +4,39% | +21,30% | +51,60% | |
Plus de graphiques
|