Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
35,95
PKR
|
-7,49%
|
|
-13,23%
|
+203,12%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
40.18 ₨
|
40.7 ₨
|
39.79 ₨
|
38.86 ₨
|
35.95 ₨
|
35,95
₨
|
Volume |
151 500 |
130 500 |
145 000 |
346 000 |
235 000 |
235 000 |
Variation |
-0,69%
|
+1,29%
|
-2,24%
|
-2,34%
|
-7,49%
|
-7,49%
|
Ouverture |
40.70 |
40.45 |
40.50 |
39.99 |
39.00 |
39
|
Plus haut |
40.75 |
41.00 |
41.39 |
40.40 |
39.00 |
39
|
Plus bas |
39.05 |
39.56 |
39.00 |
37.31 |
35.95 |
35,95
|
Volume moy. 20 séances
195 500
Volume moy. 20 séances PKR
7 028 225.00
Volume moy. 20 séances USD
25 280.53
Volume record 1
12 079 500
Volume record 2
11 496 000
Volume record 3
10 977 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PKR)
4 722 912 983
Capitalisation (USD)
16 988 318
Chiffre d'affaires (PKR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (PKR)
1 024 255 167
Capitalisation flottante (USD)
3 684 246
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
39.10
Moyenne mobile 20 jours
40.71
Moyenne mobile 50 jours
39.88
Moyenne mobile 100 jours
25.67
Ecart cours / (MMA5) +8,76% Ecart cours / (MMA20) +13,24% Ecart cours / (MMA50) +10,93% Ecart cours / (MMA100) -28,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,49% | -13,23% | +203,12% | +2 027,22% | 16,99 M | | | +1,12% | +6,04% | +28,69% | -17,27% | 6,93 Md | | | -1,45% | -4,29% | +10,67% | +33,34% | 1,5 Md | | | -0,52% | +3,50% | -4,32% | +19,63% | 1,33 Md | | | -0,35% | -0,87% | +17,04% | -5,47% | 1,17 Md | | | -1,75% | -6,08% | +4,19% | +40,88% | 1,03 Md | | | -3,31% | -11,17% | +10,76% | +3,86% | 926 M | | | +1,05% | +2,12% | +8,29% | +17,84% | 771 M | | | +0,96% | +0,44% | +1,56% | +33,76% | 598 M | | | 0,00% | -0,57% | -18,12% | -4,40% | 559 M | | | +3,73% | +11,29% | +7,99% | -19,97% | 535 M | | | -2,80% | +18,91% | -9,31% | +962,16% | 489 M | | | +0,87% | +1,16% | -8,66% | -8,42% | 444 M | | | -3,81% | -11,44% | -2,66% | +43,80% | 411 M | | | -0,11% | -1,05% | -8,79% | -8,25% | 287 M | | | +1,37% | +4,47% | -17,78% | -20,28% | 272 M | Moyenne | -0,78% | +0,86% | +13,92% | +193,65% | | Moyenne pondérée par Capi. | +0,04% | +2,49% | +13,39% | +30,54% | |
Plus de graphiques
|