Marché Fermé -
Nasdaq
21:56:23 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,71
USD
|
+1,98%
|
|
+0,90%
|
+4,01%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
14/06/2024
|
Dernier |
6.71 $
|
6.51 $
|
6.48 $
|
6.71 $
|
Volume |
9 517 |
145 |
739 |
1 697 |
Variation |
+0,90%
|
-2,98%
|
-0,46%
|
+3,55%
|
Ouverture |
6.64 |
6.51 |
6.64 |
6.71 |
Plus haut |
6.83 |
6.51 |
6.64 |
6.74 |
Plus bas |
6.64 |
6.51 |
6.48 |
6.71 |
Volume du jour estimé
1 697
Volume moy. 20 séances
3 594
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
24 115.74
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
42 944 013
Chiffre d'affaires (USD)
9 416 000
CA / Employé (USD)
324 690
Capitalisation flottante (USD)
37 870 998
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
6.60
Moyenne mobile 20 jours
5.61
Moyenne mobile 50 jours
4.86
Moyenne mobile 100 jours
7.07
Ecart cours / (MMA5) -1,60% Ecart cours / (MMA20) -16,40% Ecart cours / (MMA50) -27,58% Ecart cours / (MMA100) +5,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,98% | +0,90% | +4,01% | -16,12% | 42,94 M | | | +0,06% | -3,09% | +13,92% | +35,43% | 556 Md | | | -0,05% | -1,36% | +16,54% | +33,61% | 307 Md | | | +0,46% | -1,81% | +13,61% | +4,08% | 253 Md | | | -0,18% | -2,83% | +18,28% | +9,34% | 179 Md | | | +0,27% | -1,32% | +25,50% | +19,11% | 170 Md | | | +0,53% | -2,56% | +6,50% | +11,06% | 158 Md | | | -0,38% | -2,38% | +6,62% | +13,54% | 147 Md | | | +1,02% | +1,50% | -6,57% | +0,94% | 145 Md | | | -0,14% | -0,19% | +12,08% | +27,88% | 139 Md | | | -1,25% | -2,71% | +30,29% | +59,46% | 117 Md | | | +3,02% | -0,53% | +21,53% | +0,27% | 116 Md | | | -0,04% | -2,51% | -12,95% | -7,51% | 95,4 Md | | | -0,15% | -1,43% | +10,94% | +19,32% | 93,09 Md | | | -0,56% | +1,11% | +30,71% | +48,14% | 89,65 Md | | | -0,10% | -1,91% | +45,20% | +70,33% | 83,34 Md | Moyenne | +0,28% | -1,32% | +14,76% | +20,55% | | Moyenne pondérée par Capi. | +0,16% | -1,77% | +14,70% | +23,40% | |
ac59d37be9e0.S-P0H5I7LpV8GqlihIVYhdCaI0ugH6nJswww1YSBlgU.Ko2Badp0YvgWU5wo6sJh76HjcjLuQMH68H1FisfY-EwmjLotq3la9hhRnQ Date | Cours | Volume | Volume du jour |
---|
21:56:23 |
6,71
|
100 |
1 189 |
17:38:53 |
6,744
|
400 |
1 089 |
17:28:18 |
6,71
|
189 |
689 |
17:26:44 |
6,71
|
100 |
500 |
17:23:26 |
6,71
|
300 |
400 |
Plus de graphiques
|