Cours en clôture
Ho Chi Minh S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 300
VND
|
-1,91%
|
|
-1,39%
|
+9,06%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28700 ₫
|
28100 ₫
|
28900 ₫
|
28850 ₫
|
28300 ₫
|
Volume |
37 700 |
15 500 |
29 400 |
103 300 |
28 300 |
Variation |
0,00%
|
-2,09%
|
+2,85%
|
-0,17%
|
-1,91%
|
Ouverture |
28,200.00 |
28,700.00 |
28,100.00 |
28,600.00 |
28,600.00 |
Plus haut |
28,950.00 |
28,700.00 |
28,900.00 |
28,850.00 |
29,200.00 |
Plus bas |
28,200.00 |
28,000.00 |
28,100.00 |
28,000.00 |
28,300.00 |
Volume moy. 20 séances
50 887
Volume moy. 20 séances VND
1 440 102 100.00
Volume moy. 20 séances USD
56 163.98
Volume record 1
3 941 740
Volume record 2
3 647 901
Volume record 3
2 760 170
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
2 754 948 846 154
Capitalisation (USD)
107 443 005
Chiffre d'affaires (VND)
1 425 624 612 200
Chiffre d'affaires (USD)
55 599 360
CA / Employé (VND)
1 600 027 623
CA / Employé (USD)
62 401
Capitalisation flottante (VND)
1 139 779 194 368
Capitalisation flottante (USD)
44 451 389
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
28 570.00
Moyenne mobile 20 jours
30 877.50
Moyenne mobile 50 jours
30 652.00
Moyenne mobile 100 jours
28 477.00
Ecart cours / (MMA5) +0,95% Ecart cours / (MMA20) +9,11% Ecart cours / (MMA50) +8,31% Ecart cours / (MMA100) +0,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,91% | -1,39% | +9,06% | +13,40% | 107 M | | | -0,50% | -1,08% | +21,26% | -18,24% | 6,58 Md | | | -2,07% | -1,57% | +17,21% | +41,90% | 1,56 Md | | | 0,00% | +2,78% | -14,04% | +3,50% | 1,19 Md | | | +0,89% | -1,57% | +15,81% | -9,32% | 1,15 Md | | | +5,56% | +11,22% | +6,05% | +48,05% | 1,03 Md | | | +3,11% | +27,97% | +25,95% | +17,75% | 1,01 Md | | | +0,14% | +1,10% | +3,09% | +11,70% | 740 M | | | 0,00% | +3,79% | 0,00% | +33,13% | 588 M | | | +2,99% | +3,92% | -18,82% | -5,99% | 553 M | | | +4,37% | +6,17% | -1,83% | -24,83% | 504 M | | | -0,20% | +8,11% | +9,92% | +96,72% | 446 M | | | +2,42% | +0,30% | -11,29% | -7,90% | 434 M | | | -4,59% | +16,34% | -23,31% | +758,00% | 399 M | | | +1,06% | +3,83% | -8,21% | -8,09% | 287 M | | | +0,73% | +5,95% | -23,09% | -25,05% | 258 M | Moyenne | +0,75% | +4,58% | +0,49% | +57,79% | | Moyenne pondérée par Capi. | +0,40% | +1,11% | +10,37% | +20,99% | |
Plus de graphiques
|