Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4889
USD
|
+1,88%
|
|
+7,24%
|
-59,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.48 $
|
0.461 $
|
0.4799 $
|
0.4889 $
|
Volume |
71 989 |
19 900 |
7 168 |
6 941 |
Variation |
+2,11%
|
-3,96%
|
+4,10%
|
+1,88%
|
Ouverture |
0.49 |
0.48 |
0.45 |
0.49 |
Plus haut |
0.53 |
0.50 |
0.48 |
0.49 |
Plus bas |
0.47 |
0.45 |
0.44 |
0.45 |
Volume du jour estimé
6 941
Volume moy. 20 séances
70 065
Ratio Volume du jour
0.10
Volume moy. 20 séances USD
34 254.78
Volume record 1
43 254 580
Volume record 2
32 426 080
Volume record 3
31 324 912
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
13 623 566
Chiffre d'affaires (EUR)
47 473 000
Chiffre d'affaires (USD)
50 759 081
CA / Employé (EUR)
106 921
CA / Employé (USD)
114 322
Capitalisation flottante (USD)
9 467 155
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
0.48
Moyenne mobile 20 jours
0.58
Moyenne mobile 50 jours
0.68
Moyenne mobile 100 jours
0.92
Ecart cours / (MMA5) -2,64% Ecart cours / (MMA20) +18,10% Ecart cours / (MMA50) +39,31% Ecart cours / (MMA100) +88,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,88% | +7,24% | -59,26% | -59,60% | 13,62 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,67% | +3,86% | +2,34% | +6,50% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +10,89% | |
950080deedb228e15389c6.FQqb-CDMckzbinXgovJNkq7aG_YU8yUwHv3yDO8QP5g.XjPMvkqpCHu6zBbS7Ig_2_SUKocmkE5gV5nfVaZpfeh5RMmeQ_U9Fur5LA Date | Cours | Volume | Volume du jour |
---|
21:59:17 |
0,4889
|
100 |
6 441 |
20:43:35 |
0,4503
|
100 |
6 341 |
17:25:37 |
0,49
|
1 019 |
6 241 |
17:25:37 |
0,4899
|
400 |
5 222 |
17:25:37 |
0,48
|
270 |
4 822 |
17:25:37 |
0,4899
|
300 |
4 552 |
17:25:37 |
0,4899
|
500 |
4 252 |
17:25:37 |
0,4899
|
200 |
3 752 |
17:25:37 |
0,488
|
100 |
3 552 |
17:25:37 |
0,4799
|
165 |
3 452 |
Plus de graphiques
|